40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 2,123 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,109 | 2,062 | 2,100 | +38 | +1.8 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,067 | 2,043 | 2,062 | +17 | +0.8 | 44,700 | |
2,017 | 2,060 | 2,017 | 2,045 | +13 | +0.6 | 78,400 | |
2,018 | 2,036 | 2,018 | 2,032 | +7 | +0.3 | 46,100 | |
2,055 | 2,062 | 2,019 | 2,025 | -6 | -0.3 | 49,600 | |
2,008 | 2,031 | 1,974 | 2,031 | +9 | +0.4 | 57,200 | |
2,065 | 2,069 | 2,001 | 2,022 | -73 | -3.5 | 84,900 | |
2,034 | 2,112 | 2,030 | 2,095 | +31 | +1.5 | 119,300 | |
2,121 | 2,123 | 2,058 | 2,064 | -47 | -2.2 | 86,200 | |
2,060 | 2,112 | 2,055 | 2,111 | +50 | +2.4 | 83,700 | |
2,050 | 2,069 | 2,034 | 2,061 | +1 | 0.0 | 48,500 | |
2,112 | 2,116 | 2,056 | 2,060 | -39 | -1.9 | 78,800 | |
2,092 | 2,105 | 2,070 | 2,099 | +57 | +2.8 | 135,700 | |
2,044 | 2,048 | 2,020 | 2,042 | -4 | -0.2 | 76,900 | |
2,070 | 2,084 | 2,042 | 2,046 | -7 | -0.3 | 112,600 | |
2,031 | 2,077 | 2,027 | 2,053 | +22 | +1.1 | 100,600 | |
2,027 | 2,042 | 2,016 | 2,031 | +16 | +0.8 | 72,600 | |
2,035 | 2,035 | 2,006 | 2,015 | +5 | +0.2 | 54,300 | |
2,008 | 2,021 | 1,994 | 2,010 | 0 | 0.0 | 33,000 | |
2,008 | 2,031 | 2,003 | 2,010 | +3 | +0.1 | 37,000 | |
1,997 | 2,013 | 1,982 | 2,007 | -6 | -0.3 | 39,800 | |
2,000 | 2,026 | 1,997 | 2,013 | +18 | +0.9 | 64,800 | |
2,006 | 2,015 | 1,981 | 1,995 | -11 | -0.5 | 60,300 | |
2,040 | 2,040 | 2,002 | 2,006 | -34 | -1.7 | 62,900 | |
2,027 | 2,046 | 2,000 | 2,040 | +22 | +1.1 | 113,600 | |
2,049 | 2,049 | 2,012 | 2,018 | -47 | -2.3 | 92,300 | |
2,113 | 2,113 | 2,031 | 2,065 | -48 | -2.3 | 115,900 | |
2,035 | 2,113 | 2,035 | 2,113 | +78 | +3.8 | 147,600 | |
2,040 | 2,054 | 2,016 | 2,035 | -12 | -0.6 | 150,100 | |
1,998 | 2,059 | 1,979 | 2,047 | +146 | +7.7 | 496,900 |