36,818.81 | -1,260.89 | 154.18 | -0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.05% | 0.06% | 0.09% |
52週高値 | 2,157 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,064 | 2,072 | -38 | -1.8 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,759 | 1,728 | 1,754 | +26 | +1.5 | 78,100 | |
1,725 | 1,742 | 1,725 | 1,728 | +1 | +0.1 | 53,100 | |
1,756 | 1,756 | 1,720 | 1,727 | -23 | -1.3 | 72,100 | |
1,757 | 1,757 | 1,740 | 1,750 | +6 | +0.3 | 54,900 | |
1,726 | 1,751 | 1,726 | 1,744 | +16 | +0.9 | 87,700 | |
1,736 | 1,743 | 1,716 | 1,728 | -11 | -0.6 | 54,500 | |
1,744 | 1,749 | 1,729 | 1,739 | +6 | +0.3 | 60,900 | |
1,730 | 1,748 | 1,728 | 1,733 | +12 | +0.7 | 45,700 | |
1,737 | 1,740 | 1,718 | 1,721 | +1 | +0.1 | 49,900 | |
1,711 | 1,737 | 1,711 | 1,720 | 0 | 0.0 | 36,100 | |
1,723 | 1,724 | 1,700 | 1,720 | -3 | -0.2 | 61,700 | |
1,759 | 1,764 | 1,723 | 1,723 | -41 | -2.3 | 63,400 | |
1,746 | 1,764 | 1,740 | 1,764 | +20 | +1.1 | 52,500 | |
1,748 | 1,750 | 1,735 | 1,744 | +1 | +0.1 | 31,800 | |
1,760 | 1,760 | 1,734 | 1,743 | -3 | -0.2 | 45,300 | |
1,750 | 1,752 | 1,738 | 1,746 | 0 | 0.0 | 50,700 | |
1,760 | 1,760 | 1,733 | 1,746 | -8 | -0.5 | 60,800 | |
1,723 | 1,754 | 1,723 | 1,754 | +5 | +0.3 | 76,700 | |
1,700 | 1,751 | 1,700 | 1,749 | +41 | +2.4 | 120,600 | |
1,831 | 1,840 | 1,694 | 1,708 | -43 | -2.5 | 360,600 | |
1,759 | 1,762 | 1,739 | 1,751 | -4 | -0.2 | 206,600 | |
1,766 | 1,781 | 1,755 | 1,755 | +23 | +1.3 | 113,500 | |
1,768 | 1,778 | 1,724 | 1,732 | -16 | -0.9 | 99,800 | |
1,768 | 1,783 | 1,744 | 1,748 | +1 | +0.1 | 171,600 | |
1,691 | 1,747 | 1,691 | 1,747 | +55 | +3.3 | 146,000 | |
1,746 | 1,748 | 1,682 | 1,692 | -58 | -3.3 | 338,300 | |
1,743 | 1,755 | 1,737 | 1,750 | +36 | +2.1 | 109,200 | |
1,711 | 1,732 | 1,704 | 1,714 | +3 | +0.2 | 89,600 | |
1,739 | 1,754 | 1,710 | 1,711 | -17 | -1.0 | 72,900 | |
1,731 | 1,741 | 1,680 | 1,728 | -4 | -0.2 | 138,600 |