5965 フジマック 東証2 15:00
2,379円
前日比
-49 (-2.02%)
比較される銘柄: 中西製マルゼンSHINPO
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.1 0.98 1.05
年初来高値: 2,600 (17/07/04)
年初来安値: 883 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,428 2,430 2,302 2,379 -49 -2.0 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,424 2,439 2,415 2,428 -8 -0.3 4,400
17/12/13 2,392 2,450 2,381 2,436 +45 +1.9 7,000
17/12/12 2,391 2,410 2,391 2,391 -1 0.0 1,800
17/12/11 2,403 2,426 2,388 2,392 -8 -0.3 2,400
17/12/08 2,440 2,440 2,380 2,400 -11 -0.5 10,700
17/12/07 2,417 2,446 2,401 2,411 -19 -0.8 5,300
17/12/06 2,421 2,449 2,370 2,430 -21 -0.9 5,900
17/12/05 2,455 2,503 2,357 2,451 -52 -2.1 10,600
17/12/04 2,550 2,550 2,475 2,503 -17 -0.7 8,200
17/12/01 2,508 2,550 2,480 2,520 +35 +1.4 6,700
17/11/30 2,480 2,494 2,429 2,485 -25 -1.0 6,000
17/11/29 2,398 2,520 2,376 2,510 +101 +4.2 11,700
17/11/28 2,443 2,499 2,407 2,409 -84 -3.4 9,600
17/11/27 2,540 2,540 2,435 2,493 -16 -0.6 13,700
17/11/24 2,535 2,537 2,485 2,509 -85 -3.3 11,200
17/11/22 2,520 2,600 2,510 2,594 +74 +2.9 13,500
17/11/21 2,520 2,520 2,471 2,520 -10 -0.4 9,200
17/11/20 2,450 2,530 2,429 2,530 +180 +7.7 19,500
17/11/17 2,247 2,350 2,200 2,350 +109 +4.9 16,700
17/11/16 2,223 2,272 2,223 2,241 -32 -1.4 5,000
17/11/15 2,250 2,283 2,200 2,273 +43 +1.9 15,400
17/11/14 2,281 2,290 2,215 2,230 -20 -0.9 6,300
17/11/13 2,350 2,350 2,250 2,250 -100 -4.3 12,400
17/11/10 2,110 2,350 2,081 2,350 +377 +19.1 58,400
17/11/09 1,995 2,020 1,950 1,973 -23 -1.2 7,700
17/11/08 2,001 2,001 1,926 1,996 -12 -0.6 3,900
17/11/07 2,020 2,020 1,998 2,008 -20 -1.0 3,600
17/11/06 2,041 2,045 2,000 2,028 -17 -0.8 3,800
17/11/02 2,049 2,052 2,033 2,045 +10 +0.5 2,100

日経平均