5965 フジマック 東証2 09:30
2,218円
前日比
+34 (+1.56%)
比較される銘柄: 中西製マルゼンSHINPO
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
9.4 0.97 1.13
年初来高値: 2,199 (17/06/22)
年初来安値: 883 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,220 2,250 2,200 2,218 +34 +1.6 9,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,085 2,199 2,085 2,184 +99 +4.7 29,300
17/06/21 2,107 2,109 2,080 2,085 -18 -0.9 19,000
17/06/20 2,034 2,124 2,027 2,103 +63 +3.1 38,100
17/06/19 2,100 2,101 2,040 2,040 +76 +3.9 41,300
17/06/16 1,934 1,969 1,912 1,964 +96 +5.1 38,900
17/06/15 1,866 1,872 1,820 1,868 +12 +0.6 13,800
17/06/14 1,892 1,897 1,853 1,856 -36 -1.9 7,600
17/06/13 1,830 1,935 1,827 1,892 +24 +1.3 13,300
17/06/12 1,926 1,935 1,865 1,868 -32 -1.7 21,500
17/06/09 1,876 1,903 1,860 1,900 +23 +1.2 13,400
17/06/08 1,830 1,900 1,830 1,877 +65 +3.6 10,400
17/06/07 1,792 1,843 1,780 1,812 +20 +1.1 3,100
17/06/06 1,814 1,814 1,767 1,792 -60 -3.2 12,800
17/06/05 1,873 1,895 1,823 1,852 -21 -1.1 8,000
17/06/02 1,908 1,908 1,848 1,873 -13 -0.7 10,900
17/06/01 1,870 1,927 1,870 1,886 +42 +2.3 15,200
17/05/31 1,850 1,878 1,837 1,844 -4 -0.2 18,100
17/05/30 1,726 1,849 1,725 1,848 +102 +5.8 18,300
17/05/29 1,770 1,790 1,742 1,746 -38 -2.1 13,400
17/05/26 1,792 1,793 1,725 1,784 +5 +0.3 23,100
17/05/25 1,800 1,802 1,746 1,779 -21 -1.2 24,300
17/05/24 1,842 1,852 1,765 1,800 -42 -2.3 28,800
17/05/23 1,909 1,909 1,840 1,842 -66 -3.5 30,000
17/05/22 1,942 1,942 1,851 1,908 +6 +0.3 29,000
17/05/19 1,840 1,930 1,840 1,902 +75 +4.1 36,900
17/05/18 1,799 1,837 1,764 1,827 +22 +1.2 48,000
17/05/17 1,668 1,815 1,662 1,805 +134 +8.0 42,900
17/05/16 1,670 1,713 1,650 1,671 -16 -0.9 41,600
17/05/15 1,595 1,694 1,572 1,687 +132 +8.5 40,800

日経平均