36,805.63 | -1,274.07 | 153.78 | -0.49 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.35% | -0.31% | 0.06% | 0.09% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,185 | 1,150 | 1,168 | -18 | -1.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,198 | 1,165 | 1,186 | +11 | +0.9 | 16,600 | |
1,195 | 1,217 | 1,160 | 1,175 | -17 | -1.4 | 34,800 | |
1,237 | 1,242 | 1,190 | 1,192 | -54 | -4.3 | 24,500 | |
1,273 | 1,297 | 1,236 | 1,246 | -53 | -4.1 | 54,600 | |
1,283 | 1,307 | 1,253 | 1,299 | +40 | +3.2 | 53,500 | |
1,210 | 1,263 | 1,198 | 1,259 | +48 | +4.0 | 36,500 | |
1,211 | 1,237 | 1,205 | 1,211 | +7 | +0.6 | 31,100 | |
1,184 | 1,214 | 1,165 | 1,204 | +31 | +2.6 | 33,600 | |
1,164 | 1,186 | 1,160 | 1,173 | +19 | +1.6 | 19,900 | |
1,141 | 1,175 | 1,141 | 1,154 | +2 | +0.2 | 19,900 | |
1,170 | 1,170 | 1,146 | 1,152 | -25 | -2.1 | 18,400 | |
1,080 | 1,179 | 1,071 | 1,177 | +86 | +7.9 | 82,800 | |
1,115 | 1,115 | 1,080 | 1,091 | -19 | -1.7 | 21,500 | |
1,125 | 1,131 | 1,102 | 1,110 | -8 | -0.7 | 54,700 | |
1,083 | 1,120 | 1,083 | 1,118 | +43 | +4.0 | 31,900 | |
1,080 | 1,092 | 1,072 | 1,075 | -5 | -0.5 | 20,500 | |
1,074 | 1,090 | 1,065 | 1,080 | +6 | +0.6 | 29,300 | |
1,062 | 1,078 | 1,061 | 1,074 | +3 | +0.3 | 13,400 | |
1,055 | 1,073 | 1,047 | 1,071 | +7 | +0.7 | 35,000 | |
1,088 | 1,092 | 1,060 | 1,064 | -14 | -1.3 | 11,200 | |
1,069 | 1,083 | 1,058 | 1,078 | +21 | +2.0 | 29,000 | |
1,047 | 1,057 | 1,042 | 1,057 | +10 | +1.0 | 12,400 | |
1,032 | 1,053 | 1,030 | 1,047 | +15 | +1.5 | 48,400 | |
1,033 | 1,053 | 1,026 | 1,032 | -7 | -0.7 | 19,600 | |
1,023 | 1,039 | 1,019 | 1,039 | +14 | +1.4 | 24,200 | |
1,058 | 1,058 | 1,021 | 1,025 | -23 | -2.2 | 12,000 | |
1,021 | 1,048 | 1,021 | 1,048 | +23 | +2.2 | 16,000 | |
1,041 | 1,053 | 1,011 | 1,025 | -36 | -3.4 | 70,200 | |
1,065 | 1,079 | 1,061 | 1,061 | -6 | -0.6 | 16,800 |