38,402.18 | +850.02 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,274 | 1,232 | 1,265 | +47 | +3.9 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 871 | 839 | 870 | +32 | +3.8 | 105,200 | |
820 | 839 | 812 | 838 | +21 | +2.6 | 91,500 | |
798 | 817 | 788 | 817 | +20 | +2.5 | 75,100 | |
776 | 806 | 768 | 797 | +24 | +3.1 | 102,400 | |
767 | 780 | 764 | 773 | +14 | +1.8 | 57,400 | |
753 | 759 | 745 | 759 | +7 | +0.9 | 20,000 | |
739 | 757 | 738 | 752 | +17 | +2.3 | 48,500 | |
730 | 740 | 729 | 735 | +6 | +0.8 | 36,400 | |
730 | 733 | 726 | 729 | +3 | +0.4 | 22,400 | |
725 | 727 | 722 | 726 | +2 | +0.3 | 20,000 | |
721 | 726 | 720 | 724 | +3 | +0.4 | 15,300 | |
712 | 722 | 712 | 721 | +8 | +1.1 | 16,200 | |
712 | 714 | 711 | 713 | 0 | 0.0 | 19,500 | |
718 | 720 | 712 | 713 | -5 | -0.7 | 24,000 | |
717 | 719 | 714 | 718 | -3 | -0.4 | 10,000 | |
720 | 722 | 713 | 721 | 0 | 0.0 | 11,300 | |
714 | 721 | 714 | 721 | +4 | +0.6 | 11,900 | |
717 | 718 | 709 | 717 | -1 | -0.1 | 30,300 | |
718 | 720 | 705 | 718 | -6 | -0.8 | 29,300 | |
718 | 731 | 717 | 724 | +1 | +0.1 | 33,000 | |
720 | 723 | 712 | 723 | +3 | +0.4 | 62,200 | |
728 | 734 | 715 | 720 | -29 | -3.9 | 154,500 | |
738 | 749 | 732 | 749 | +17 | +2.3 | 80,300 | |
736 | 738 | 727 | 732 | +4 | +0.5 | 10,300 | |
733 | 734 | 720 | 728 | -5 | -0.7 | 26,900 | |
743 | 743 | 732 | 733 | +1 | +0.1 | 5,500 | |
736 | 736 | 731 | 732 | -4 | -0.5 | 7,800 | |
742 | 745 | 734 | 736 | +1 | +0.1 | 24,400 | |
742 | 742 | 731 | 735 | -2 | -0.3 | 12,200 | |
739 | 739 | 732 | 737 | +4 | +0.5 | 6,100 |