37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,307 | 1,071 | 1,216 | +98 | +8.8 | 674,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,120 | 1,011 | 1,118 | +30 | +2.8 | 594,500 | |
909 | 1,160 | 880 | 1,088 | +172 | +18.8 | 1,354,300 | |
786 | 964 | 781 | 916 | +121 | +15.2 | 1,073,200 | |
850 | 852 | 776 | 795 | -54 | -6.4 | 871,700 | |
834 | 860 | 796 | 849 | +18 | +2.2 | 450,200 | |
826 | 843 | 758 | 831 | +4 | +0.5 | 401,500 | |
730 | 894 | 729 | 827 | +98 | +13.4 | 1,086,000 | |
739 | 749 | 705 | 729 | -4 | -0.5 | 633,400 | |
705 | 743 | 700 | 733 | +30 | +4.3 | 410,100 | |
682 | 714 | 676 | 703 | +22 | +3.2 | 317,200 | |
697 | 707 | 680 | 681 | -14 | -2.0 | 178,100 | |
677 | 696 | 673 | 695 | +20 | +3.0 | 175,400 | |
679 | 685 | 656 | 675 | -2 | -0.3 | 176,400 | |
668 | 680 | 664 | 677 | +7 | +1.0 | 131,600 | |
680 | 680 | 653 | 670 | -9 | -1.3 | 248,600 | |
720 | 724 | 671 | 679 | -41 | -5.7 | 449,400 | |
700 | 721 | 698 | 720 | +20 | +2.9 | 230,300 | |
716 | 719 | 696 | 700 | -9 | -1.3 | 175,900 | |
715 | 727 | 706 | 709 | -5 | -0.7 | 107,500 | |
718 | 722 | 711 | 714 | +1 | +0.1 | 108,000 | |
745 | 757 | 710 | 713 | -35 | -4.7 | 91,600 | |
734 | 765 | 734 | 748 | +18 | +2.5 | 34,100 | |
743 | 769 | 730 | 730 | -12 | -1.6 | 21,200 | |
734 | 765 | 727 | 742 | +10 | +1.4 | 43,000 | |
718 | 740 | 711 | 732 | +11 | +1.5 | 45,000 | |
708 | 728 | 707 | 721 | +14 | +2.0 | 24,000 | |
766 | 770 | 703 | 707 | -59 | -7.7 | 65,300 | |
792 | 816 | 750 | 766 | -25 | -3.2 | 174,100 | |
789 | 798 | 775 | 791 | +8 | +1.0 | 115,700 |