38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,255 | 1,200 | 1,232 | +7 | +0.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 162 | 174 | -1 | -0.6 | 46,600 | |
172 | 197 | 166 | 175 | +6 | +3.6 | 72,400 | |
171 | 174 | 162 | 169 | -2 | -1.2 | 45,800 | |
183 | 183 | 157 | 171 | 0 | 0.0 | 29,000 | |
195 | 209 | 169 | 171 | -26 | -13.2 | 106,000 | |
167 | 197 | 162 | 197 | +22 | +12.6 | 60,800 | |
173 | 211 | 160 | 175 | +22 | +14.4 | 158,800 | |
159 | 165 | 147 | 153 | -6 | -3.8 | 31,200 | |
162 | 166 | 105 | 159 | -7 | -4.2 | 54,600 | |
153 | 166 | 150 | 166 | +9 | +5.7 | 63,200 | |
152 | 157 | 148 | 157 | +7 | +4.7 | 32,400 | |
150 | 157 | 141 | 150 | 0 | 0.0 | 77,600 | |
153 | 156 | 146 | 150 | +1 | +0.7 | 34,600 | |
157 | 161 | 146 | 149 | -6 | -3.9 | 31,200 | |
149 | 158 | 145 | 155 | +6 | +4.0 | 28,400 | |
143 | 156 | 141 | 149 | +10 | +7.2 | 44,400 | |
152 | 162 | 139 | 139 | -15 | -9.7 | 95,600 | |
136 | 157 | 133 | 154 | +19 | +14.1 | 65,800 | |
163 | 163 | 125 | 135 | -28 | -17.2 | 79,600 | |
150 | 165 | 145 | 163 | +13 | +8.7 | 82,400 | |
130 | 154 | 130 | 150 | +18 | +13.6 | 63,000 | |
137 | 141 | 127 | 132 | -6 | -4.3 | 100,200 | |
142 | 148 | 137 | 138 | -2 | -1.4 | 49,800 | |
161 | 172 | 137 | 140 | -22 | -13.6 | 73,400 | |
193 | 195 | 152 | 162 | -31 | -16.1 | 42,400 | |
190 | 218 | 188 | 193 | +5 | +2.7 | 51,600 | |
200 | 214 | 188 | 188 | -12 | -6.0 | 23,200 | |
217 | 219 | 200 | 200 | -19 | -8.7 | 25,600 | |
220 | 225 | 210 | 219 | +10 | +4.8 | 70,400 | |
174 | 209 | 170 | 209 | +36 | +20.8 | 48,800 |