38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,255 | 1,200 | 1,232 | +7 | +0.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 824 | 704 | 730 | -63 | -7.9 | 133,300 | |
861 | 880 | 787 | 793 | -68 | -7.9 | 85,200 | |
946 | 950 | 851 | 861 | -78 | -8.3 | 181,800 | |
975 | 993 | 902 | 939 | -28 | -2.9 | 140,800 | |
709 | 998 | 708 | 967 | +229 | +31.0 | 395,800 | |
880 | 882 | 651 | 738 | -144 | -16.3 | 214,500 | |
990 | 1,085 | 794 | 882 | -104 | -10.5 | 234,500 | |
1,213 | 1,229 | 930 | 986 | -227 | -18.7 | 141,100 | |
1,092 | 1,223 | 1,062 | 1,213 | +121 | +11.1 | 171,700 | |
1,014 | 1,127 | 994 | 1,092 | +86 | +8.5 | 345,800 | |
1,145 | 1,145 | 999 | 1,006 | -89 | -8.1 | 306,600 | |
1,156 | 1,167 | 1,050 | 1,095 | -50 | -4.4 | 261,000 | |
1,220 | 1,238 | 1,102 | 1,145 | -69 | -5.7 | 280,200 | |
1,399 | 1,432 | 1,160 | 1,214 | -167 | -12.1 | 295,600 | |
1,276 | 1,386 | 1,142 | 1,381 | +189 | +15.9 | 299,000 | |
1,325 | 1,347 | 1,084 | 1,192 | -140 | -10.5 | 390,200 | |
1,190 | 1,467 | 1,180 | 1,332 | +142 | +11.9 | 412,800 | |
1,254 | 1,275 | 1,151 | 1,190 | -52 | -4.2 | 250,400 | |
1,007 | 1,300 | 963 | 1,242 | +235 | +23.3 | 469,800 | |
953 | 1,024 | 952 | 1,007 | +54 | +5.7 | 257,400 | |
873 | 972 | 800 | 953 | +75 | +8.5 | 391,000 | |
1,079 | 1,091 | 754 | 878 | -201 | -18.6 | 977,200 | |
1,156 | 1,300 | 1,045 | 1,079 | -52 | -4.6 | 544,000 | |
935 | 1,159 | 883 | 1,131 | +209 | +22.7 | 926,600 | |
665 | 971 | 665 | 922 | +257 | +38.6 | 1,113,600 | |
763 | 769 | 617 | 665 | -98 | -12.8 | 632,800 | |
646 | 895 | 615 | 763 | +131 | +20.7 | 980,800 | |
469 | 672 | 460 | 632 | +170 | +36.8 | 730,400 | |
457 | 473 | 441 | 462 | +7 | +1.5 | 96,600 | |
430 | 465 | 429 | 455 | +25 | +5.8 | 133,600 |