38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,255 | 1,200 | 1,232 | +7 | +0.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 192 | 177 | 180 | -17 | -8.6 | 68,000 | |
199 | 200 | 195 | 197 | -3 | -1.5 | 36,000 | |
192 | 204 | 192 | 200 | 0 | 0.0 | 42,000 | |
207 | 218 | 200 | 200 | -9 | -4.3 | 56,000 | |
217 | 232 | 209 | 209 | -1 | -0.5 | 80,000 | |
215 | 221 | 210 | 210 | -5 | -2.3 | 38,000 | |
206 | 230 | 206 | 215 | +13 | +6.4 | 70,000 | |
200 | 220 | 200 | 202 | +1 | +0.5 | 56,000 | |
232 | 232 | 196 | 201 | +1 | +0.5 | 44,000 | |
182 | 212 | 173 | 200 | +20 | +11.1 | 50,000 | |
170 | 195 | 170 | 180 | +10 | +5.9 | 60,000 | |
170 | 212 | 167 | 170 | -2 | -1.2 | 102,000 | |
186 | 200 | 172 | 172 | -3 | -1.7 | 108,000 | |
210 | 210 | 175 | 175 | -36 | -17.1 | 78,000 | |
227 | 227 | 210 | 211 | -18 | -7.9 | 48,000 | |
237 | 250 | 229 | 229 | -8 | -3.4 | 52,000 | |
249 | 268 | 235 | 237 | +10 | +4.4 | 124,000 | |
218 | 250 | 218 | 227 | +9 | +4.1 | 64,000 | |
232 | 250 | 213 | 218 | -14 | -6.0 | 50,000 | |
264 | 274 | 225 | 232 | -33 | -12.5 | 62,000 | |
250 | 270 | 216 | 265 | +15 | +6.0 | 64,000 | |
250 | 270 | 250 | 250 | +1 | +0.4 | 50,000 | |
265 | 278 | 231 | 249 | -16 | -6.0 | 102,000 | |
275 | 340 | 255 | 265 | -15 | -5.4 | 176,000 | |
327 | 327 | 275 | 280 | -57 | -16.9 | 68,000 | |
320 | 350 | 320 | 337 | +22 | +7.0 | 80,000 | |
355 | 355 | 315 | 315 | -44 | -12.3 | 98,000 | |
370 | 370 | 340 | 359 | -11 | -3.0 | 92,000 | |
355 | 420 | 350 | 370 | +20 | +5.7 | 254,000 | |
307 | 400 | 290 | 350 | - | - | 250,000 |