38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,255 | 1,200 | 1,232 | +7 | +0.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 432 | 400 | 430 | +3 | +0.7 | 91,000 | |
431 | 431 | 400 | 427 | +2 | +0.5 | 111,400 | |
380 | 429 | 375 | 425 | +52 | +13.9 | 156,200 | |
352 | 393 | 347 | 373 | +26 | +7.5 | 62,800 | |
359 | 373 | 344 | 347 | -13 | -3.6 | 73,400 | |
362 | 380 | 331 | 360 | -5 | -1.4 | 62,200 | |
353 | 375 | 333 | 365 | +12 | +3.4 | 29,000 | |
363 | 380 | 350 | 353 | -7 | -1.9 | 46,000 | |
315 | 367 | 315 | 360 | +41 | +12.9 | 32,600 | |
348 | 353 | 306 | 319 | -22 | -6.5 | 200,400 | |
396 | 397 | 325 | 341 | -57 | -14.3 | 65,000 | |
400 | 407 | 380 | 398 | -7 | -1.7 | 248,800 | |
442 | 453 | 395 | 405 | -39 | -8.8 | 99,400 | |
397 | 454 | 394 | 444 | +40 | +9.9 | 86,400 | |
419 | 420 | 390 | 404 | -9 | -2.2 | 47,800 | |
423 | 428 | 367 | 413 | -9 | -2.1 | 270,400 | |
441 | 443 | 412 | 422 | -20 | -4.5 | 150,200 | |
412 | 447 | 410 | 442 | +30 | +7.3 | 126,000 | |
407 | 418 | 391 | 412 | +10 | +2.5 | 148,400 | |
375 | 410 | 368 | 402 | +27 | +7.2 | 154,200 | |
386 | 400 | 375 | 375 | -11 | -2.8 | 44,400 | |
399 | 399 | 365 | 386 | -9 | -2.3 | 74,200 | |
386 | 412 | 386 | 395 | +2 | +0.5 | 64,200 | |
382 | 406 | 382 | 393 | +11 | +2.9 | 39,600 | |
386 | 415 | 379 | 382 | -4 | -1.0 | 174,200 | |
415 | 420 | 357 | 386 | -29 | -7.0 | 388,800 | |
408 | 425 | 408 | 415 | +10 | +2.5 | 150,000 | |
431 | 442 | 400 | 405 | -26 | -6.0 | 89,000 | |
444 | 444 | 405 | 431 | +2 | +0.5 | 186,400 | |
375 | 430 | 372 | 429 | +49 | +12.9 | 100,000 |