38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,255 | 1,200 | 1,232 | +7 | +0.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 275 | 295 | -18 | -5.8 | 101,600 | |
313 | 322 | 308 | 313 | +1 | +0.3 | 54,400 | |
319 | 332 | 311 | 312 | -22 | -6.6 | 101,000 | |
346 | 357 | 330 | 334 | -21 | -5.9 | 113,600 | |
362 | 375 | 337 | 355 | +8 | +2.3 | 82,200 | |
375 | 384 | 314 | 347 | -27 | -7.2 | 111,600 | |
412 | 418 | 365 | 374 | -37 | -9.0 | 94,800 | |
391 | 422 | 391 | 411 | +20 | +5.1 | 193,000 | |
384 | 412 | 370 | 391 | +9 | +2.4 | 162,200 | |
443 | 444 | 365 | 382 | -63 | -14.2 | 252,200 | |
430 | 450 | 424 | 445 | +16 | +3.7 | 284,600 | |
431 | 445 | 418 | 429 | -2 | -0.5 | 360,800 | |
437 | 470 | 425 | 431 | -6 | -1.4 | 191,800 | |
425 | 437 | 425 | 437 | +13 | +3.1 | 83,800 | |
430 | 434 | 413 | 424 | -4 | -0.9 | 80,000 | |
430 | 438 | 423 | 428 | -1 | -0.2 | 106,400 | |
445 | 450 | 423 | 429 | -6 | -1.4 | 117,400 | |
422 | 445 | 422 | 435 | +13 | +3.1 | 135,000 | |
437 | 450 | 417 | 422 | -15 | -3.4 | 109,600 | |
440 | 449 | 427 | 437 | -3 | -0.7 | 126,800 | |
395 | 455 | 390 | 440 | +46 | +11.7 | 307,200 | |
395 | 405 | 370 | 394 | -3 | -0.8 | 196,400 | |
370 | 400 | 360 | 397 | +32 | +8.8 | 148,200 | |
348 | 370 | 335 | 365 | +17 | +4.9 | 138,000 | |
362 | 372 | 337 | 348 | -17 | -4.7 | 98,200 | |
390 | 390 | 360 | 365 | -15 | -3.9 | 106,000 | |
410 | 420 | 365 | 380 | -30 | -7.3 | 226,000 | |
399 | 410 | 363 | 410 | +12 | +3.0 | 196,000 | |
425 | 445 | 396 | 398 | -19 | -4.6 | 312,000 | |
365 | 420 | 360 | 417 | +50 | +13.6 | 360,000 |