37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,191 | 1,216 | -11 | -0.9 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,039 | 1,019 | 1,039 | +14 | +1.4 | 24,200 | |
1,058 | 1,058 | 1,021 | 1,025 | -23 | -2.2 | 12,000 | |
1,021 | 1,048 | 1,021 | 1,048 | +23 | +2.2 | 16,000 | |
1,041 | 1,053 | 1,011 | 1,025 | -36 | -3.4 | 70,200 | |
1,065 | 1,079 | 1,061 | 1,061 | -6 | -0.6 | 16,800 | |
1,105 | 1,105 | 1,067 | 1,067 | -44 | -4.0 | 31,300 | |
1,057 | 1,112 | 1,055 | 1,111 | +38 | +3.5 | 90,700 | |
1,060 | 1,073 | 1,047 | 1,073 | -2 | -0.2 | 31,700 | |
1,060 | 1,082 | 1,055 | 1,075 | +16 | +1.5 | 25,200 | |
1,079 | 1,079 | 1,057 | 1,059 | -29 | -2.7 | 25,700 | |
1,077 | 1,088 | 1,054 | 1,088 | +5 | +0.5 | 28,800 | |
1,083 | 1,089 | 1,077 | 1,083 | -10 | -0.9 | 29,500 | |
1,080 | 1,099 | 1,080 | 1,093 | +5 | +0.5 | 24,400 | |
1,111 | 1,111 | 1,077 | 1,088 | -29 | -2.6 | 42,100 | |
1,102 | 1,126 | 1,098 | 1,117 | +15 | +1.4 | 33,800 | |
1,142 | 1,142 | 1,091 | 1,102 | -53 | -4.6 | 52,600 | |
1,119 | 1,160 | 1,119 | 1,155 | +37 | +3.3 | 34,400 | |
1,142 | 1,142 | 1,111 | 1,118 | -24 | -2.1 | 32,700 | |
1,101 | 1,142 | 1,094 | 1,142 | +39 | +3.5 | 54,800 | |
1,108 | 1,137 | 1,065 | 1,103 | -13 | -1.2 | 70,900 | |
1,099 | 1,140 | 1,092 | 1,116 | +3 | +0.3 | 84,100 | |
1,099 | 1,133 | 1,057 | 1,113 | +56 | +5.3 | 301,900 | |
902 | 1,057 | 899 | 1,057 | +150 | +16.5 | 413,900 | |
912 | 912 | 880 | 907 | -5 | -0.5 | 39,300 | |
906 | 915 | 905 | 912 | +1 | +0.1 | 10,600 | |
917 | 918 | 906 | 911 | -7 | -0.8 | 21,700 | |
903 | 924 | 903 | 918 | +16 | +1.8 | 30,500 | |
901 | 912 | 889 | 902 | +3 | +0.3 | 21,200 | |
909 | 915 | 893 | 899 | -17 | -1.9 | 27,100 | |
917 | 929 | 916 | 916 | -8 | -0.9 | 13,100 |