37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,201 | 1,150 | 1,191 | +5 | +0.4 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 694 | 696 | +2 | +0.3 | 7,900 | |
694 | 698 | 688 | 694 | +7 | +1.0 | 36,300 | |
687 | 689 | 686 | 687 | 0 | 0.0 | 5,300 | |
692 | 692 | 687 | 687 | 0 | 0.0 | 3,200 | |
688 | 690 | 684 | 687 | -1 | -0.1 | 7,800 | |
686 | 688 | 686 | 688 | +2 | +0.3 | 3,300 | |
692 | 692 | 683 | 686 | +4 | +0.6 | 7,700 | |
680 | 683 | 678 | 682 | +2 | +0.3 | 7,600 | |
682 | 686 | 676 | 680 | -1 | -0.1 | 6,900 | |
699 | 699 | 680 | 681 | -15 | -2.2 | 30,300 | |
699 | 700 | 696 | 696 | -2 | -0.3 | 5,600 | |
700 | 701 | 697 | 698 | +1 | +0.1 | 5,700 | |
698 | 699 | 696 | 697 | 0 | 0.0 | 3,300 | |
700 | 701 | 697 | 697 | +2 | +0.3 | 4,200 | |
696 | 698 | 695 | 695 | -4 | -0.6 | 7,900 | |
701 | 703 | 698 | 699 | 0 | 0.0 | 12,700 | |
697 | 700 | 696 | 699 | +4 | +0.6 | 14,100 | |
696 | 699 | 695 | 695 | -1 | -0.1 | 8,600 | |
699 | 700 | 696 | 696 | +1 | +0.1 | 3,100 | |
696 | 697 | 695 | 695 | -1 | -0.1 | 6,600 | |
696 | 698 | 694 | 696 | -3 | -0.4 | 11,000 | |
705 | 706 | 699 | 699 | -7 | -1.0 | 17,100 | |
702 | 707 | 701 | 706 | +5 | +0.7 | 6,100 | |
701 | 706 | 700 | 701 | +1 | +0.1 | 9,600 | |
700 | 702 | 700 | 700 | 0 | 0.0 | 2,700 | |
701 | 703 | 700 | 700 | +1 | +0.1 | 7,300 | |
700 | 701 | 699 | 699 | -1 | -0.1 | 6,100 | |
699 | 700 | 698 | 700 | +2 | +0.3 | 7,200 | |
697 | 699 | 696 | 698 | +3 | +0.4 | 8,900 | |
693 | 696 | 693 | 695 | +2 | +0.3 | 4,800 |