36,862.46 | -1,217.24 | 154.18 | -0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.20% | -0.05% | 0.06% | 0.09% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,185 | 1,150 | 1,165 | -21 | -1.8 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 741 | 733 | 738 | -2 | -0.3 | 20,500 | |
736 | 743 | 734 | 740 | +4 | +0.5 | 23,900 | |
725 | 742 | 724 | 736 | +14 | +1.9 | 45,100 | |
721 | 724 | 719 | 722 | +1 | +0.1 | 19,900 | |
714 | 722 | 714 | 721 | +7 | +1.0 | 33,400 | |
711 | 716 | 710 | 714 | +3 | +0.4 | 17,000 | |
711 | 712 | 708 | 711 | +4 | +0.6 | 11,900 | |
709 | 709 | 704 | 707 | 0 | 0.0 | 11,200 | |
703 | 707 | 702 | 707 | +4 | +0.6 | 15,200 | |
704 | 707 | 700 | 703 | -1 | -0.1 | 10,000 | |
709 | 710 | 700 | 704 | -5 | -0.7 | 13,300 | |
710 | 713 | 704 | 709 | +3 | +0.4 | 24,400 | |
703 | 707 | 703 | 706 | -1 | -0.1 | 12,700 | |
710 | 710 | 700 | 707 | -3 | -0.4 | 20,800 | |
715 | 716 | 710 | 710 | -4 | -0.6 | 12,300 | |
715 | 718 | 712 | 714 | +4 | +0.6 | 33,700 | |
705 | 711 | 704 | 710 | +7 | +1.0 | 42,400 | |
699 | 703 | 697 | 703 | +8 | +1.2 | 35,200 | |
704 | 706 | 695 | 695 | -8 | -1.1 | 14,900 | |
702 | 705 | 701 | 703 | +1 | +0.1 | 8,100 | |
711 | 711 | 695 | 702 | -5 | -0.7 | 11,700 | |
708 | 708 | 704 | 707 | -1 | -0.1 | 5,500 | |
712 | 712 | 698 | 708 | -3 | -0.4 | 24,000 | |
705 | 714 | 705 | 711 | +7 | +1.0 | 34,300 | |
700 | 706 | 697 | 704 | +5 | +0.7 | 25,900 | |
702 | 702 | 697 | 699 | -3 | -0.4 | 7,200 | |
701 | 705 | 698 | 702 | +8 | +1.2 | 30,900 | |
693 | 697 | 688 | 694 | +3 | +0.4 | 15,000 | |
697 | 699 | 691 | 691 | -6 | -0.9 | 10,100 | |
697 | 698 | 695 | 697 | +1 | +0.1 | 8,400 |