52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,699 | 1,665 | 1,686 | +11 | +0.7 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,700 | 1,510 | 1,510 | -90 | -5.6 | 3,300 | |
1,630 | 1,750 | 1,600 | 1,600 | -150 | -8.6 | 3,200 | |
1,650 | 1,800 | 1,570 | 1,750 | +90 | +5.4 | 3,100 | |
1,920 | 1,920 | 1,550 | 1,660 | -280 | -14.4 | 3,300 | |
1,690 | 2,000 | 1,690 | 1,940 | +240 | +14.1 | 1,500 | |
1,860 | 1,860 | 1,550 | 1,700 | -190 | -10.1 | 2,300 | |
1,940 | 1,940 | 1,890 | 1,890 | -110 | -5.5 | 1,100 | |
1,750 | 2,000 | 1,750 | 2,000 | +210 | +11.7 | 1,700 | |
1,880 | 1,890 | 1,650 | 1,790 | -100 | -5.3 | 2,400 | |
1,900 | 1,900 | 1,850 | 1,890 | -110 | -5.5 | 1,900 | |
1,650 | 2,000 | 1,450 | 2,000 | +320 | +19.0 | 3,900 | |
1,600 | 1,700 | 1,600 | 1,680 | +110 | +7.0 | 1,500 | |
1,300 | 1,570 | 1,300 | 1,570 | +320 | +25.6 | 1,700 | |
1,180 | 1,250 | 1,180 | 1,250 | +140 | +12.6 | 1,600 | |
1,250 | 1,400 | 1,070 | 1,110 | -140 | -11.2 | 2,100 | |
1,100 | 1,260 | 1,100 | 1,250 | +150 | +13.6 | 1,900 | |
1,100 | 1,240 | 1,050 | 1,100 | 0 | 0.0 | 3,900 | |
1,050 | 1,240 | 940 | 1,100 | +90 | +8.9 | 5,700 | |
1,370 | 1,420 | 1,010 | 1,010 | -420 | -29.4 | 3,900 | |
1,320 | 1,430 | 1,200 | 1,430 | -20 | -1.4 | 2,500 | |
1,550 | 1,640 | 1,360 | 1,450 | -100 | -6.5 | 69,000 | |
1,900 | 1,900 | 1,370 | 1,550 | -350 | -18.4 | 4,400 | |
1,800 | 2,300 | 1,800 | 1,900 | +100 | +5.6 | 3,400 | |
1,660 | 1,810 | 1,660 | 1,800 | +140 | +8.4 | 1,500 | |
1,780 | 1,810 | 1,560 | 1,660 | -110 | -6.2 | 2,300 | |
1,650 | 1,770 | 1,650 | 1,770 | +70 | +4.1 | 1,000 | |
1,800 | 1,800 | 1,520 | 1,700 | -100 | -5.6 | 1,400 | |
1,700 | 1,800 | 1,700 | 1,800 | +100 | +5.9 | 1,200 | |
1,650 | 1,700 | 1,500 | 1,700 | +50 | +3.0 | 1,700 | |
1,800 | 1,800 | 1,500 | 1,650 | -150 | -8.3 | 2,100 |