52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,699 | 1,665 | 1,686 | +11 | +0.7 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,800 | 1,340 | 1,590 | +200 | +14.4 | 81,100 | |
1,350 | 1,410 | 1,350 | 1,390 | +10 | +0.7 | 15,300 | |
1,350 | 1,400 | 1,340 | 1,380 | +30 | +2.2 | 3,500 | |
1,390 | 1,410 | 1,300 | 1,350 | -30 | -2.2 | 8,500 | |
1,360 | 1,510 | 1,340 | 1,380 | +30 | +2.2 | 13,000 | |
1,450 | 1,450 | 1,230 | 1,350 | -100 | -6.9 | 6,000 | |
1,510 | 1,550 | 1,430 | 1,450 | -70 | -4.6 | 5,500 | |
1,410 | 1,580 | 1,360 | 1,520 | +60 | +4.1 | 16,700 | |
1,410 | 1,500 | 1,400 | 1,460 | +10 | +0.7 | 7,000 | |
1,720 | 1,730 | 1,330 | 1,450 | -270 | -15.7 | 11,900 | |
1,810 | 1,950 | 1,630 | 1,720 | -130 | -7.0 | 36,700 | |
1,890 | 1,920 | 1,800 | 1,850 | -50 | -2.6 | 12,100 | |
1,830 | 1,920 | 1,780 | 1,900 | +80 | +4.4 | 11,800 | |
1,680 | 1,920 | 1,670 | 1,820 | +160 | +9.6 | 23,700 | |
1,800 | 1,920 | 1,590 | 1,660 | -190 | -10.3 | 18,500 | |
2,060 | 2,070 | 1,550 | 1,850 | -220 | -10.6 | 29,700 | |
2,200 | 2,230 | 1,960 | 2,070 | -100 | -4.6 | 33,200 | |
2,050 | 2,850 | 2,010 | 2,170 | +120 | +5.9 | 401,200 | |
2,240 | 2,250 | 1,990 | 2,050 | -210 | -9.3 | 51,400 | |
2,360 | 2,620 | 2,150 | 2,260 | -160 | -6.6 | 127,800 | |
1,820 | 3,140 | 1,760 | 2,420 | +640 | +36.0 | 1,010,000 | |
1,710 | 1,820 | 1,600 | 1,780 | +60 | +3.5 | 73,300 | |
1,820 | 1,900 | 1,650 | 1,720 | -90 | -5.0 | 41,600 | |
1,610 | 1,990 | 1,600 | 1,810 | +190 | +11.7 | 130,600 | |
1,550 | 1,620 | 1,500 | 1,620 | +130 | +8.7 | 16,000 | |
1,530 | 1,550 | 1,390 | 1,490 | -40 | -2.6 | 15,500 | |
1,540 | 1,640 | 1,470 | 1,530 | +40 | +2.7 | 25,100 | |
1,450 | 1,600 | 1,350 | 1,490 | +20 | +1.4 | 33,900 | |
1,410 | 1,540 | 1,390 | 1,470 | +80 | +5.8 | 20,200 | |
1,270 | 1,410 | 1,250 | 1,390 | +150 | +12.1 | 10,100 |