52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,699 | 1,665 | 1,686 | +11 | +0.7 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 1,460 | 1,600 | -450 | -22.0 | 48,500 | |
2,320 | 2,380 | 2,010 | 2,050 | -220 | -9.7 | 50,800 | |
2,750 | 2,970 | 2,100 | 2,270 | -430 | -15.9 | 160,000 | |
4,400 | 4,490 | 2,640 | 2,700 | -1,840 | -40.5 | 378,600 | |
4,450 | 4,580 | 4,150 | 4,540 | +40 | +0.9 | 58,200 | |
4,610 | 4,850 | 4,400 | 4,500 | -340 | -7.0 | 18,500 | |
4,470 | 4,890 | 4,270 | 4,840 | +370 | +8.3 | 19,300 | |
4,630 | 4,700 | 4,390 | 4,470 | -310 | -6.5 | 13,900 | |
4,900 | 4,910 | 4,700 | 4,780 | -120 | -2.4 | 6,500 | |
4,780 | 5,190 | 4,630 | 4,900 | +110 | +2.3 | 62,600 | |
4,750 | 5,220 | 4,400 | 4,790 | -60 | -1.2 | 35,700 | |
5,050 | 5,100 | 4,500 | 4,850 | -250 | -4.9 | 35,200 | |
4,770 | 5,500 | 4,760 | 5,100 | +310 | +6.5 | 21,800 | |
4,590 | 4,790 | 4,420 | 4,790 | +50 | +1.1 | 13,100 | |
4,830 | 4,850 | 4,500 | 4,740 | -100 | -2.1 | 19,300 | |
4,910 | 4,970 | 4,700 | 4,840 | -130 | -2.6 | 89,000 | |
5,300 | 5,600 | 4,800 | 4,970 | -430 | -8.0 | 23,900 | |
3,000 | 5,450 | 3,000 | 5,400 | +2,300 | +74.2 | 43,100 | |
3,550 | 3,640 | 3,000 | 3,100 | -550 | -15.1 | 7,300 | |
3,850 | 3,980 | 3,400 | 3,650 | -300 | -7.6 | 11,400 | |
3,910 | 3,990 | 3,380 | 3,950 | -10 | -0.3 | 29,100 | |
2,390 | 4,160 | 2,390 | 3,960 | +1,470 | +59.0 | 90,000 | |
1,690 | 3,200 | 1,590 | 2,490 | +810 | +48.2 | 44,800 | |
1,550 | 1,690 | 1,500 | 1,680 | +160 | +10.5 | 12,200 | |
1,590 | 1,590 | 1,520 | 1,520 | -50 | -3.2 | 4,400 | |
1,580 | 1,640 | 1,500 | 1,570 | +10 | +0.6 | 3,900 | |
1,580 | 1,590 | 1,510 | 1,560 | -20 | -1.3 | 3,500 | |
1,600 | 1,650 | 1,540 | 1,580 | -70 | -4.2 | 3,000 | |
1,720 | 1,750 | 1,580 | 1,650 | +20 | +1.2 | 13,200 | |
1,620 | 1,700 | 1,570 | 1,630 | +120 | +7.9 | 2,000 |