52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,699 | 1,665 | 1,686 | +11 | +0.7 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,560 | 1,800 | 0 | 0.0 | 1,600 | |
1,550 | 1,800 | 1,390 | 1,800 | 0 | 0.0 | 1,900 | |
1,970 | 1,970 | 1,350 | 1,800 | -170 | -8.6 | 2,100 | |
1,980 | 1,980 | 1,970 | 1,970 | -30 | -1.5 | 1,400 | |
1,900 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 2,800 | |
1,800 | 1,900 | 1,640 | 1,900 | +110 | +6.1 | 2,000 | |
2,000 | 2,000 | 1,780 | 1,790 | -210 | -10.5 | 1,300 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 1,300 | |
2,000 | 2,000 | 1,900 | 2,000 | -100 | -4.8 | 1,300 | |
2,100 | 2,100 | 2,100 | 2,100 | -100 | -4.5 | 1,100 | |
2,200 | 2,280 | 2,150 | 2,200 | 0 | 0.0 | 1,500 | |
1,860 | 2,250 | 1,860 | 2,200 | +340 | +18.3 | 1,900 | |
2,190 | 2,190 | 1,860 | 1,860 | -340 | -15.5 | 1,500 | |
2,260 | 2,260 | 2,190 | 2,200 | -60 | -2.7 | 1,200 | |
2,250 | 2,260 | 2,100 | 2,260 | +10 | +0.4 | 1,300 | |
2,100 | 2,250 | 2,100 | 2,250 | +400 | +21.6 | 1,200 | |
2,380 | 2,400 | 1,850 | 1,850 | -350 | -15.9 | 3,100 | |
2,180 | 2,200 | 2,180 | 2,200 | +450 | +25.7 | 900 | |
2,150 | 2,200 | 1,750 | 1,750 | -250 | -12.5 | 2,200 | |
2,300 | 2,300 | 1,720 | 2,000 | -250 | -11.1 | 1,900 | |
1,800 | 2,250 | 1,450 | 2,250 | +400 | +21.6 | 2,300 | |
1,650 | 1,850 | 1,650 | 1,850 | +230 | +14.2 | 1,800 | |
1,800 | 1,900 | 1,500 | 1,620 | -230 | -12.4 | 2,400 | |
2,050 | 2,050 | 1,770 | 1,850 | -200 | -9.8 | 2,300 | |
1,930 | 2,050 | 1,890 | 2,050 | +80 | +4.1 | 1,600 | |
1,630 | 1,990 | 1,610 | 1,970 | -30 | -1.5 | 2,200 | |
2,000 | 2,000 | 1,990 | 2,000 | 0 | 0.0 | 1,400 | |
2,200 | 2,200 | 2,000 | 2,000 | -200 | -9.1 | 2,700 | |
2,110 | 2,500 | 2,110 | 2,200 | +90 | +4.3 | 3,800 | |
2,000 | 2,110 | 2,000 | 2,110 | - | - | 1,300 |