52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,699 | 1,665 | 1,686 | +11 | +0.7 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,825 | 1,768 | 1,799 | -10 | -0.6 | 11,400 | |
1,778 | 1,825 | 1,778 | 1,809 | +38 | +2.1 | 5,900 | |
1,775 | 1,830 | 1,763 | 1,771 | -3 | -0.2 | 7,500 | |
1,787 | 1,865 | 1,771 | 1,774 | -26 | -1.4 | 10,000 | |
1,802 | 1,839 | 1,756 | 1,800 | -30 | -1.6 | 10,600 | |
1,822 | 1,849 | 1,735 | 1,830 | +8 | +0.4 | 13,900 | |
1,801 | 1,830 | 1,784 | 1,822 | -3 | -0.2 | 7,300 | |
1,830 | 1,849 | 1,769 | 1,825 | +21 | +1.2 | 6,000 | |
1,801 | 1,847 | 1,780 | 1,804 | -11 | -0.6 | 4,000 | |
1,782 | 1,849 | 1,703 | 1,815 | +33 | +1.9 | 11,500 | |
1,735 | 1,960 | 1,700 | 1,782 | +52 | +3.0 | 23,200 | |
1,872 | 1,884 | 1,721 | 1,730 | -140 | -7.5 | 7,900 | |
1,726 | 1,885 | 1,726 | 1,870 | +144 | +8.3 | 13,800 | |
1,679 | 1,780 | 1,679 | 1,726 | +57 | +3.4 | 8,500 | |
1,841 | 1,849 | 1,604 | 1,669 | -181 | -9.8 | 13,400 | |
2,160 | 2,170 | 1,780 | 1,850 | -309 | -14.3 | 60,000 | |
2,040 | 2,304 | 1,998 | 2,159 | +142 | +7.0 | 189,100 | |
1,926 | 2,133 | 1,905 | 2,017 | +77 | +4.0 | 84,500 | |
1,950 | 1,980 | 1,902 | 1,940 | +3 | +0.2 | 31,600 | |
1,888 | 1,978 | 1,869 | 1,937 | +87 | +4.7 | 28,600 | |
1,800 | 2,210 | 1,790 | 1,850 | +50 | +2.8 | 91,300 | |
2,080 | 2,400 | 1,770 | 1,800 | -150 | -7.7 | 158,800 | |
1,720 | 2,000 | 1,720 | 1,950 | +240 | +14.0 | 115,000 | |
2,400 | 2,580 | 1,670 | 1,710 | -290 | -14.5 | 274,400 | |
1,500 | 2,000 | 1,490 | 2,000 | +550 | +37.9 | 89,900 | |
1,480 | 1,500 | 1,400 | 1,450 | -10 | -0.7 | 11,800 | |
1,570 | 1,590 | 1,430 | 1,460 | -140 | -8.8 | 17,100 | |
1,640 | 1,720 | 1,570 | 1,600 | -60 | -3.6 | 21,300 | |
1,640 | 1,930 | 1,620 | 1,660 | +20 | +1.2 | 80,800 | |
1,590 | 1,660 | 1,580 | 1,640 | +50 | +3.1 | 22,100 |