52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,719 | 1,665 | 1,680 | +5 | +0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 750 | 670 | 750 | +80 | +11.9 | 11,400 | |
630 | 750 | 600 | 670 | +40 | +6.3 | 17,500 | |
620 | 680 | 550 | 630 | +20 | +3.3 | 14,000 | |
730 | 750 | 590 | 610 | -120 | -16.4 | 19,900 | |
850 | 850 | 700 | 730 | -120 | -14.1 | 14,000 | |
730 | 880 | 730 | 850 | +120 | +16.4 | 24,200 | |
780 | 1,030 | 580 | 730 | -30 | -3.9 | 358,900 | |
1,900 | 1,990 | 650 | 760 | -1,190 | -61.0 | 1,067,000 | |
1,920 | 1,990 | 1,830 | 1,950 | -10 | -0.5 | 26,300 | |
2,000 | 2,000 | 1,900 | 1,960 | -40 | -2.0 | 4,000 | |
1,910 | 2,080 | 1,910 | 2,000 | +10 | +0.5 | 5,900 | |
1,890 | 2,050 | 1,880 | 1,990 | +50 | +2.6 | 6,200 | |
1,830 | 2,100 | 1,820 | 1,940 | +100 | +5.4 | 5,300 | |
1,890 | 1,910 | 1,840 | 1,840 | -40 | -2.1 | 8,400 | |
1,670 | 1,890 | 1,500 | 1,880 | +170 | +9.9 | 38,800 | |
1,730 | 1,790 | 1,680 | 1,710 | -60 | -3.4 | 4,700 | |
1,660 | 1,800 | 1,620 | 1,770 | +90 | +5.4 | 14,700 | |
1,670 | 1,720 | 1,620 | 1,680 | -40 | -2.3 | 15,600 | |
1,770 | 1,770 | 1,630 | 1,720 | -70 | -3.9 | 12,800 | |
1,830 | 1,860 | 1,740 | 1,790 | +20 | +1.1 | 18,200 | |
1,640 | 1,800 | 1,580 | 1,770 | +100 | +6.0 | 26,400 | |
1,730 | 1,740 | 1,550 | 1,670 | -60 | -3.5 | 12,800 | |
1,710 | 1,870 | 1,560 | 1,730 | +20 | +1.2 | 16,400 | |
1,730 | 1,770 | 1,690 | 1,710 | -50 | -2.8 | 13,300 | |
1,720 | 1,790 | 1,680 | 1,760 | +40 | +2.3 | 7,400 | |
1,830 | 1,850 | 1,670 | 1,720 | -140 | -7.5 | 16,700 | |
1,640 | 1,910 | 1,590 | 1,860 | +230 | +14.1 | 39,200 | |
1,740 | 1,760 | 1,590 | 1,630 | -140 | -7.9 | 30,700 | |
1,670 | 1,880 | 1,660 | 1,770 | +50 | +2.9 | 22,600 | |
1,600 | 1,900 | 1,550 | 1,720 | +120 | +7.5 | 48,600 |