5962 浅香工業 東証2 13:20
2,065円
前日比
+100 (+5.09%)
比較される銘柄: セーラースノーピーク河合楽
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
26.5 0.71 1.45
年初来高値: 2,580 (17/06/01)
年初来安値: 1,400 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,005 2,110 2,005 2,065 +100 +5.1 18,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,955 1,965 1,953 1,965 +17 +0.9 3,500
17/12/08 1,935 1,950 1,935 1,948 +14 +0.7 1,200
17/12/07 1,944 1,944 1,934 1,934 0 0.0 1,600
17/12/06 1,949 1,949 1,934 1,934 0 0.0 2,300
17/12/05 1,950 1,950 1,934 1,934 -16 -0.8 1,300
17/12/04 1,905 1,950 1,905 1,950 +45 +2.4 1,800
17/12/01 1,926 1,930 1,905 1,905 -35 -1.8 3,900
17/11/30 1,939 1,945 1,939 1,940 -3 -0.2 1,000
17/11/29 1,937 1,943 1,937 1,943 -2 -0.1 700
17/11/28 1,955 1,957 1,945 1,945 -12 -0.6 1,700
17/11/27 1,955 1,961 1,955 1,957 +2 +0.1 400
17/11/24 1,953 1,955 1,953 1,955 +1 +0.1 900
17/11/22 1,977 1,977 1,953 1,954 -11 -0.6 2,800
17/11/21 1,950 1,969 1,950 1,965 +15 +0.8 3,600
17/11/20 1,942 1,950 1,920 1,950 +30 +1.6 2,000
17/11/17 1,920 1,920 1,920 1,920 -5 -0.3 500
17/11/16 1,907 1,945 1,907 1,925 +22 +1.2 1,300
17/11/15 1,946 1,946 1,902 1,903 -36 -1.9 2,700
17/11/14 1,934 1,939 1,934 1,939 -1 -0.1 1,300
17/11/13 1,966 1,980 1,940 1,940 -10 -0.5 3,300
17/11/10 1,936 1,980 1,921 1,950 +16 +0.8 3,700
17/11/09 1,932 1,936 1,930 1,934 +2 +0.1 1,200
17/11/08 1,928 1,934 1,928 1,932 +11 +0.6 500
17/11/07 1,944 1,944 1,910 1,921 -24 -1.2 1,200
17/11/06 1,949 1,949 1,945 1,945 +22 +1.1 200
17/11/02 1,910 1,923 1,910 1,923 -27 -1.4 1,500
17/11/01 1,950 1,950 1,936 1,950 +13 +0.7 1,100
17/10/31 1,934 1,937 1,927 1,937 +18 +0.9 1,200
17/10/30 1,920 1,920 1,919 1,919 +9 +0.5 800

日経平均