52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,699 | 1,652 | 1,690 | -23 | -1.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,630 | 1,627 | 1,627 | +2 | +0.1 | 1,800 | |
1,640 | 1,640 | 1,625 | 1,625 | -15 | -0.9 | 1,000 | |
1,640 | 1,640 | 1,640 | 1,640 | 0 | 0.0 | 300 | |
1,646 | 1,646 | 1,640 | 1,640 | +2 | +0.1 | 800 | |
1,675 | 1,675 | 1,638 | 1,638 | -15 | -0.9 | 2,400 | |
1,675 | 1,675 | 1,652 | 1,653 | -15 | -0.9 | 2,000 | |
1,650 | 1,669 | 1,635 | 1,668 | +18 | +1.1 | 1,900 | |
1,635 | 1,650 | 1,635 | 1,650 | +20 | +1.2 | 600 | |
1,625 | 1,630 | 1,620 | 1,630 | +30 | +1.9 | 3,700 | |
1,610 | 1,610 | 1,600 | 1,600 | -7 | -0.4 | 1,000 | |
1,604 | 1,624 | 1,604 | 1,607 | -8 | -0.5 | 400 | |
1,615 | 1,625 | 1,615 | 1,615 | 0 | 0.0 | 2,000 | |
1,592 | 1,616 | 1,592 | 1,615 | +23 | +1.4 | 3,200 | |
1,587 | 1,604 | 1,565 | 1,592 | +40 | +2.6 | 2,800 | |
1,568 | 1,571 | 1,551 | 1,552 | +5 | +0.3 | 3,600 | |
1,698 | 1,698 | 1,547 | 1,547 | -124 | -7.4 | 17,400 | |
1,669 | 1,702 | 1,594 | 1,671 | -29 | -1.7 | 18,300 | |
1,652 | 1,702 | 1,612 | 1,700 | +47 | +2.8 | 15,000 | |
1,624 | 1,653 | 1,571 | 1,653 | +48 | +3.0 | 18,000 | |
1,600 | 1,605 | 1,570 | 1,605 | +20 | +1.3 | 4,500 | |
1,581 | 1,605 | 1,550 | 1,585 | -10 | -0.6 | 16,000 | |
1,620 | 1,620 | 1,568 | 1,595 | +32 | +2.0 | 18,400 | |
1,565 | 1,575 | 1,555 | 1,563 | -2 | -0.1 | 2,700 | |
1,565 | 1,565 | 1,557 | 1,565 | +5 | +0.3 | 1,000 | |
1,545 | 1,560 | 1,545 | 1,560 | +15 | +1.0 | 1,900 | |
1,547 | 1,563 | 1,544 | 1,545 | -19 | -1.2 | 1,600 | |
1,559 | 1,567 | 1,552 | 1,564 | +5 | +0.3 | 3,300 | |
1,550 | 1,559 | 1,546 | 1,559 | +9 | +0.6 | 800 | |
1,559 | 1,559 | 1,546 | 1,550 | -7 | -0.4 | 1,800 | |
1,552 | 1,563 | 1,545 | 1,557 | +5 | +0.3 | 1,400 |