52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,714 | 1,653 | 1,714 | +13 | +0.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,417 | 1,401 | 1,401 | -2 | -0.1 | 500 | |
1,420 | 1,420 | 1,403 | 1,403 | -17 | -1.2 | 300 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 2,800 | |
1,421 | 1,421 | 1,411 | 1,420 | 0 | 0.0 | 600 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 700 | |
1,420 | 1,420 | 1,420 | 1,420 | - | - | 200 | |
- | - | - | 1,411 | - | - | 0 | |
1,411 | 1,411 | 1,411 | 1,411 | -5 | -0.4 | 100 | |
1,423 | 1,430 | 1,416 | 1,416 | -5 | -0.4 | 700 | |
1,418 | 1,421 | 1,418 | 1,421 | +3 | +0.2 | 900 | |
1,418 | 1,418 | 1,418 | 1,418 | +15 | +1.1 | 500 | |
1,403 | 1,403 | 1,403 | 1,403 | 0 | 0.0 | 100 | |
1,403 | 1,403 | 1,403 | 1,403 | - | - | 200 | |
- | - | - | 1,403 | - | - | 0 | |
1,403 | 1,403 | 1,403 | 1,403 | -19 | -1.3 | 1,400 | |
1,423 | 1,423 | 1,422 | 1,422 | -1 | -0.1 | 400 | |
1,425 | 1,433 | 1,423 | 1,423 | +13 | +0.9 | 1,100 | |
1,410 | 1,410 | 1,410 | 1,410 | -15 | -1.1 | 100 | |
1,420 | 1,425 | 1,420 | 1,425 | +5 | +0.4 | 3,500 | |
1,420 | 1,420 | 1,415 | 1,420 | - | - | 300 | |
- | - | - | 1,402 | - | - | 0 | |
1,401 | 1,402 | 1,401 | 1,402 | +2 | +0.1 | 200 | |
1,404 | 1,404 | 1,400 | 1,400 | -15 | -1.1 | 1,600 | |
1,422 | 1,422 | 1,415 | 1,415 | +10 | +0.7 | 500 | |
1,410 | 1,410 | 1,405 | 1,405 | - | - | 400 | |
- | - | - | 1,400 | - | - | 0 | |
1,385 | 1,400 | 1,378 | 1,400 | +17 | +1.2 | 1,100 | |
1,373 | 1,383 | 1,370 | 1,383 | -20 | -1.4 | 5,800 | |
1,403 | 1,403 | 1,403 | 1,403 | +3 | +0.2 | 200 | |
1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4 | 1,200 |