52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,701 | 1,701 | -9 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,436 | 1,436 | -4 | -0.3 | 800 | |
1,443 | 1,444 | 1,440 | 1,440 | -26 | -1.8 | 700 | |
1,455 | 1,466 | 1,455 | 1,466 | +17 | +1.2 | 500 | |
1,455 | 1,455 | 1,449 | 1,449 | -6 | -0.4 | 3,300 | |
1,453 | 1,467 | 1,453 | 1,455 | +2 | +0.1 | 1,400 | |
1,454 | 1,454 | 1,453 | 1,453 | -1 | -0.1 | 1,000 | |
1,458 | 1,458 | 1,453 | 1,454 | -4 | -0.3 | 2,800 | |
1,466 | 1,466 | 1,458 | 1,458 | -8 | -0.5 | 1,800 | |
1,465 | 1,466 | 1,465 | 1,466 | +1 | +0.1 | 900 | |
1,465 | 1,465 | 1,465 | 1,465 | +1 | +0.1 | 100 | |
1,468 | 1,478 | 1,464 | 1,464 | -6 | -0.4 | 400 | |
1,472 | 1,472 | 1,470 | 1,470 | 0 | 0.0 | 800 | |
1,470 | 1,472 | 1,470 | 1,470 | +9 | +0.6 | 1,500 | |
1,470 | 1,470 | 1,461 | 1,461 | -8 | -0.5 | 400 | |
1,461 | 1,480 | 1,460 | 1,469 | +9 | +0.6 | 1,300 | |
1,459 | 1,472 | 1,459 | 1,460 | +1 | +0.1 | 300 | |
1,459 | 1,459 | 1,459 | 1,459 | - | - | 1,000 | |
- | - | - | 1,460 | - | - | 0 | |
1,461 | 1,461 | 1,460 | 1,460 | 0 | 0.0 | 200 | |
1,465 | 1,465 | 1,460 | 1,460 | -6 | -0.4 | 300 | |
1,466 | 1,467 | 1,466 | 1,466 | 0 | 0.0 | 500 | |
1,465 | 1,477 | 1,454 | 1,466 | +1 | +0.1 | 1,400 | |
1,479 | 1,479 | 1,465 | 1,465 | -14 | -0.9 | 1,300 | |
1,466 | 1,479 | 1,466 | 1,479 | +13 | +0.9 | 400 | |
1,470 | 1,470 | 1,462 | 1,466 | -4 | -0.3 | 800 | |
1,480 | 1,480 | 1,455 | 1,470 | -5 | -0.3 | 2,600 | |
1,500 | 1,555 | 1,471 | 1,475 | -29 | -1.9 | 13,000 | |
1,502 | 1,510 | 1,502 | 1,504 | +10 | +0.7 | 2,000 | |
1,487 | 1,494 | 1,485 | 1,494 | +7 | +0.5 | 1,100 | |
1,487 | 1,487 | 1,487 | 1,487 | - | - | 200 |