52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,683 | 1,700 | -12 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,403 | 1,403 | 1,403 | +3 | +0.2 | 100 | |
1,399 | 1,400 | 1,399 | 1,400 | +1 | +0.1 | 700 | |
1,383 | 1,399 | 1,383 | 1,399 | -1 | -0.1 | 700 | |
1,410 | 1,410 | 1,400 | 1,400 | -5 | -0.4 | 1,400 | |
1,405 | 1,405 | 1,405 | 1,405 | +23 | +1.7 | 100 | |
1,382 | 1,382 | 1,382 | 1,382 | - | - | 100 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
1,410 | 1,410 | 1,410 | 1,410 | +13 | +0.9 | 200 | |
1,397 | 1,397 | 1,397 | 1,397 | - | - | 500 | |
- | - | - | 1,397 | - | - | 0 | |
1,400 | 1,404 | 1,397 | 1,397 | -4 | -0.3 | 800 | |
1,401 | 1,401 | 1,401 | 1,401 | +6 | +0.4 | 100 | |
1,395 | 1,395 | 1,395 | 1,395 | - | - | 1,300 | |
- | - | - | 1,393 | - | - | 0 | |
1,378 | 1,393 | 1,377 | 1,393 | +14 | +1.0 | 700 | |
1,410 | 1,410 | 1,363 | 1,379 | - | - | 2,700 | |
- | - | - | 1,410 | - | - | 0 | |
1,400 | 1,410 | 1,400 | 1,410 | -20 | -1.4 | 200 | |
1,390 | 1,430 | 1,390 | 1,430 | +26 | +1.9 | 1,200 | |
1,425 | 1,425 | 1,395 | 1,404 | +4 | +0.3 | 500 | |
1,390 | 1,412 | 1,390 | 1,400 | -2 | -0.1 | 3,200 | |
1,415 | 1,415 | 1,401 | 1,402 | -13 | -0.9 | 1,900 | |
1,415 | 1,415 | 1,415 | 1,415 | -2 | -0.1 | 600 | |
1,417 | 1,418 | 1,417 | 1,417 | 0 | 0.0 | 2,600 | |
1,417 | 1,418 | 1,417 | 1,417 | -7 | -0.5 | 1,500 | |
1,424 | 1,424 | 1,424 | 1,424 | +3 | +0.2 | 100 | |
1,448 | 1,448 | 1,421 | 1,421 | -27 | -1.9 | 5,500 | |
1,446 | 1,448 | 1,446 | 1,448 | +2 | +0.1 | 400 | |
1,446 | 1,446 | 1,446 | 1,446 | +16 | +1.1 | 100 |