52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,699 | 1,665 | 1,686 | -12 | -0.7 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,699 | 1,675 | 1,698 | +23 | +1.4 | 3,500 | |
1,696 | 1,710 | 1,674 | 1,675 | -39 | -2.3 | 1,300 | |
1,700 | 1,714 | 1,653 | 1,714 | +13 | +0.8 | 1,100 | |
1,710 | 1,710 | 1,701 | 1,701 | -9 | -0.5 | 200 | |
1,700 | 1,716 | 1,683 | 1,710 | -2 | -0.1 | 800 | |
1,712 | 1,712 | 1,712 | 1,712 | 0 | 0.0 | 100 | |
1,690 | 1,712 | 1,690 | 1,712 | +22 | +1.3 | 600 | |
1,695 | 1,699 | 1,652 | 1,690 | -23 | -1.3 | 3,200 | |
1,683 | 1,713 | 1,682 | 1,713 | +13 | +0.8 | 1,700 | |
1,735 | 1,735 | 1,700 | 1,700 | -38 | -2.2 | 2,200 | |
1,735 | 1,738 | 1,715 | 1,738 | +23 | +1.3 | 2,900 | |
1,685 | 1,722 | 1,685 | 1,715 | +30 | +1.8 | 5,500 | |
1,685 | 1,689 | 1,671 | 1,685 | 0 | 0.0 | 700 | |
1,674 | 1,685 | 1,674 | 1,685 | - | - | 700 | |
- | - | - | 1,667 | - | - | 0 | |
1,690 | 1,690 | 1,667 | 1,667 | +3 | +0.2 | 1,000 | |
1,684 | 1,684 | 1,664 | 1,664 | +4 | +0.2 | 200 | |
1,672 | 1,684 | 1,660 | 1,660 | -15 | -0.9 | 600 | |
1,675 | 1,675 | 1,675 | 1,675 | +5 | +0.3 | 600 | |
1,667 | 1,670 | 1,667 | 1,670 | -14 | -0.8 | 400 | |
1,662 | 1,684 | 1,662 | 1,684 | +12 | +0.7 | 1,200 | |
1,637 | 1,678 | 1,637 | 1,672 | +42 | +2.6 | 2,100 | |
1,658 | 1,660 | 1,630 | 1,630 | -28 | -1.7 | 2,400 | |
1,634 | 1,698 | 1,634 | 1,658 | -16 | -1.0 | 600 | |
1,698 | 1,698 | 1,674 | 1,674 | -24 | -1.4 | 1,800 | |
1,699 | 1,699 | 1,685 | 1,698 | +18 | +1.1 | 600 | |
1,695 | 1,700 | 1,680 | 1,680 | 0 | 0.0 | 2,400 | |
1,688 | 1,690 | 1,680 | 1,680 | +11 | +0.7 | 1,200 | |
1,685 | 1,685 | 1,669 | 1,669 | -1 | -0.1 | 1,100 |