52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,738 | 1,637 | 1,714 | +84 | +5.2 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,700 | 1,600 | 1,630 | -23 | -1.4 | 29,400 | |
1,565 | 1,702 | 1,547 | 1,653 | +93 | +6.0 | 132,500 | |
1,540 | 1,581 | 1,507 | 1,560 | +57 | +3.8 | 52,200 | |
1,523 | 1,555 | 1,485 | 1,503 | -19 | -1.2 | 31,300 | |
1,387 | 1,569 | 1,387 | 1,522 | +136 | +9.8 | 47,500 | |
1,460 | 1,460 | 1,376 | 1,386 | -74 | -5.1 | 14,300 | |
1,439 | 1,489 | 1,426 | 1,460 | +21 | +1.5 | 24,300 | |
1,420 | 1,458 | 1,399 | 1,439 | +19 | +1.3 | 14,400 | |
1,401 | 1,433 | 1,401 | 1,420 | +20 | +1.4 | 13,800 | |
1,400 | 1,422 | 1,370 | 1,400 | -1 | -0.1 | 17,300 | |
1,429 | 1,448 | 1,363 | 1,401 | -27 | -1.9 | 22,800 | |
1,435 | 1,469 | 1,421 | 1,428 | +8 | +0.6 | 11,000 | |
1,461 | 1,480 | 1,413 | 1,420 | -40 | -2.7 | 25,700 | |
1,484 | 1,555 | 1,454 | 1,460 | -32 | -2.1 | 27,800 | |
1,594 | 1,599 | 1,480 | 1,492 | -103 | -6.5 | 47,000 | |
1,611 | 1,650 | 1,571 | 1,595 | +11 | +0.7 | 32,100 | |
1,575 | 1,615 | 1,575 | 1,584 | +14 | +0.9 | 4,400 | |
1,553 | 1,646 | 1,550 | 1,570 | +14 | +0.9 | 1,900 | |
1,590 | 1,627 | 1,551 | 1,556 | -49 | -3.1 | 3,500 | |
1,587 | 1,624 | 1,510 | 1,605 | +43 | +2.8 | 3,100 | |
1,538 | 1,600 | 1,538 | 1,562 | +24 | +1.6 | 5,600 | |
1,469 | 1,570 | 1,462 | 1,538 | +38 | +2.5 | 5,400 | |
1,571 | 1,571 | 1,500 | 1,500 | -50 | -3.2 | 3,300 | |
1,510 | 1,567 | 1,507 | 1,550 | +14 | +0.9 | 2,600 | |
1,570 | 1,570 | 1,460 | 1,536 | +1 | +0.1 | 6,900 | |
1,579 | 1,680 | 1,510 | 1,535 | -21 | -1.3 | 24,400 | |
1,647 | 1,684 | 1,510 | 1,556 | -84 | -5.1 | 27,100 | |
1,605 | 2,030 | 1,600 | 1,640 | +10 | +0.6 | 76,000 | |
1,625 | 1,650 | 1,580 | 1,630 | +30 | +1.9 | 21,100 |