52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,910 | 2,880 | 2,880 | -23 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 4,360 | 3,400 | 3,930 | +430 | +12.3 | 345,900 | |
2,950 | 3,710 | 2,920 | 3,500 | +610 | +21.1 | 184,200 | |
3,200 | 3,240 | 2,790 | 2,890 | -410 | -12.4 | 275,700 | |
4,430 | 4,550 | 3,060 | 3,300 | -1,120 | -25.3 | 371,300 | |
4,250 | 4,780 | 4,010 | 4,420 | +180 | +4.2 | 373,000 | |
4,390 | 4,450 | 3,800 | 4,240 | -60 | -1.4 | 281,100 | |
5,450 | 5,450 | 4,190 | 4,300 | -1,030 | -19.3 | 426,300 | |
5,840 | 6,340 | 4,900 | 5,330 | -370 | -6.5 | 786,500 | |
4,980 | 6,140 | 4,890 | 5,700 | +800 | +16.3 | 1,191,000 | |
4,880 | 4,900 | 3,300 | 4,900 | -80 | -1.6 | 863,800 | |
3,460 | 5,000 | 2,730 | 4,980 | +1,500 | +43.1 | 943,100 | |
3,590 | 4,890 | 3,090 | 3,480 | -160 | -4.4 | 1,002,700 | |
2,440 | 3,790 | 2,400 | 3,640 | +1,210 | +49.8 | 508,400 | |
5,400 | 5,500 | 2,060 | 2,430 | -3,090 | -56.0 | 1,337,200 | |
5,800 | 5,830 | 5,420 | 5,520 | -290 | -5.0 | 456,900 | |
6,000 | 6,000 | 5,610 | 5,810 | -230 | -3.8 | 314,500 | |
6,000 | 6,630 | 5,650 | 6,040 | +70 | +1.2 | 845,900 | |
3,810 | 5,970 | 3,600 | 5,970 | +2,120 | +55.1 | 562,800 | |
3,480 | 6,090 | 3,110 | 3,850 | +420 | +12.2 | 1,365,400 | |
1,900 | 3,500 | 1,850 | 3,430 | +1,480 | +75.9 | 480,200 | |
1,340 | 1,950 | 1,300 | 1,950 | +500 | +34.5 | 209,700 | |
1,500 | 1,510 | 1,200 | 1,450 | -50 | -3.3 | 52,500 | |
1,460 | 1,740 | 1,400 | 1,500 | +40 | +2.7 | 51,700 | |
1,730 | 1,840 | 1,450 | 1,460 | -260 | -15.1 | 52,600 | |
1,980 | 2,040 | 1,560 | 1,720 | -260 | -13.1 | 44,700 | |
2,110 | 2,150 | 1,930 | 1,980 | -130 | -6.2 | 32,700 | |
2,280 | 2,400 | 1,950 | 2,110 | -170 | -7.5 | 43,300 | |
2,440 | 2,550 | 2,210 | 2,280 | -210 | -8.4 | 31,100 | |
2,500 | 2,780 | 2,390 | 2,490 | +40 | +1.6 | 80,100 | |
2,180 | 3,030 | 2,110 | 2,450 | - | - | 187,700 |