52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,910 | 2,880 | 2,880 | -23 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,560 | 1,320 | 1,490 | +60 | +4.2 | 46,100 | |
1,430 | 1,500 | 1,360 | 1,430 | -20 | -1.4 | 50,900 | |
1,390 | 1,500 | 1,330 | 1,450 | +60 | +4.3 | 52,600 | |
1,570 | 1,580 | 1,290 | 1,390 | -190 | -12.0 | 80,900 | |
1,570 | 1,660 | 1,540 | 1,580 | +20 | +1.3 | 109,800 | |
1,470 | 1,800 | 1,410 | 1,560 | +90 | +6.1 | 343,000 | |
1,380 | 1,490 | 1,330 | 1,470 | +120 | +8.9 | 134,900 | |
1,510 | 1,760 | 1,300 | 1,350 | -180 | -11.8 | 674,800 | |
1,080 | 1,580 | 840 | 1,530 | +450 | +41.7 | 355,500 | |
1,100 | 1,160 | 1,050 | 1,080 | -40 | -3.6 | 75,200 | |
1,040 | 1,220 | 1,040 | 1,120 | +100 | +9.8 | 101,100 | |
1,030 | 1,240 | 1,020 | 1,020 | -10 | -1.0 | 142,700 | |
930 | 1,070 | 930 | 1,030 | +110 | +12.0 | 57,100 | |
1,190 | 1,210 | 920 | 920 | -280 | -23.3 | 79,800 | |
1,260 | 1,260 | 1,180 | 1,200 | -40 | -3.2 | 50,500 | |
1,280 | 1,360 | 1,170 | 1,240 | -20 | -1.6 | 53,300 | |
1,200 | 1,370 | 1,200 | 1,260 | +30 | +2.4 | 44,300 | |
1,280 | 1,360 | 1,220 | 1,230 | -40 | -3.1 | 61,300 | |
1,350 | 1,470 | 1,260 | 1,270 | -120 | -8.6 | 104,700 | |
1,330 | 1,470 | 1,270 | 1,390 | +70 | +5.3 | 90,100 | |
1,180 | 1,370 | 1,180 | 1,320 | +170 | +14.8 | 73,200 | |
1,240 | 1,260 | 1,120 | 1,150 | -70 | -5.7 | 54,800 | |
1,210 | 1,410 | 1,210 | 1,220 | +10 | +0.8 | 80,600 | |
1,140 | 1,290 | 1,140 | 1,210 | +80 | +7.1 | 82,700 | |
1,450 | 1,520 | 1,080 | 1,130 | -330 | -22.6 | 90,500 | |
1,610 | 1,650 | 1,430 | 1,460 | -160 | -9.9 | 55,500 | |
1,750 | 1,750 | 1,570 | 1,620 | -120 | -6.9 | 46,800 | |
1,660 | 1,820 | 1,660 | 1,740 | +80 | +4.8 | 53,800 | |
1,780 | 1,800 | 1,610 | 1,660 | -90 | -5.1 | 54,400 | |
1,640 | 1,840 | 1,610 | 1,750 | +140 | +8.7 | 74,100 |