52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,910 | 2,880 | 2,880 | -23 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,900 | 1,850 | 1,851 | -12 | -0.6 | 35,100 | |
1,895 | 1,909 | 1,851 | 1,863 | -32 | -1.7 | 34,800 | |
1,855 | 1,918 | 1,855 | 1,895 | +39 | +2.1 | 48,500 | |
1,874 | 1,888 | 1,843 | 1,856 | -20 | -1.1 | 25,900 | |
1,853 | 1,928 | 1,821 | 1,876 | +25 | +1.4 | 54,300 | |
1,892 | 1,902 | 1,851 | 1,851 | -22 | -1.2 | 36,400 | |
1,828 | 2,075 | 1,817 | 1,873 | +70 | +3.9 | 63,500 | |
1,855 | 1,895 | 1,801 | 1,803 | -48 | -2.6 | 38,200 | |
1,864 | 1,900 | 1,801 | 1,851 | +18 | +1.0 | 64,600 | |
1,846 | 1,905 | 1,833 | 1,833 | -14 | -0.8 | 34,000 | |
1,885 | 1,994 | 1,847 | 1,847 | -25 | -1.3 | 58,100 | |
1,936 | 1,946 | 1,837 | 1,872 | -44 | -2.3 | 49,000 | |
1,925 | 2,046 | 1,900 | 1,916 | -9 | -0.5 | 41,400 | |
2,018 | 2,071 | 1,813 | 1,925 | -93 | -4.6 | 43,000 | |
1,948 | 2,030 | 1,844 | 2,018 | +87 | +4.5 | 59,000 | |
1,886 | 1,942 | 1,811 | 1,931 | +45 | +2.4 | 36,700 | |
1,895 | 1,969 | 1,786 | 1,886 | -18 | -0.9 | 58,800 | |
1,830 | 1,944 | 1,783 | 1,904 | +92 | +5.1 | 51,600 | |
1,921 | 2,019 | 1,645 | 1,812 | -109 | -5.7 | 69,700 | |
1,720 | 1,939 | 1,607 | 1,921 | +223 | +13.1 | 70,400 | |
1,729 | 1,858 | 1,520 | 1,698 | -92 | -5.1 | 91,300 | |
1,903 | 2,140 | 1,751 | 1,790 | -165 | -8.4 | 60,900 | |
2,003 | 2,032 | 1,902 | 1,955 | -71 | -3.5 | 58,800 | |
2,046 | 2,046 | 2,002 | 2,026 | -18 | -0.9 | 58,800 | |
2,006 | 2,077 | 1,947 | 2,044 | +38 | +1.9 | 62,000 | |
1,828 | 2,020 | 1,815 | 2,006 | +153 | +8.3 | 69,200 | |
1,760 | 1,965 | 1,760 | 1,853 | +91 | +5.2 | 82,200 | |
1,810 | 1,811 | 1,730 | 1,762 | -56 | -3.1 | 63,000 | |
1,789 | 1,838 | 1,767 | 1,818 | +39 | +2.2 | 75,800 | |
1,755 | 1,820 | 1,711 | 1,779 | +14 | +0.8 | 57,900 |