52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,145 | 2,911 | 2,944 | -186 | -5.9 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130 | -3.8 | 3,258 | 45,000 | 4,700 | 22,200 | 4.72 | |
3,255 | -3.4 | 3,286 | 40,000 | 5,700 | 21,700 | 3.81 | |
3,370 | +0.9 | 3,434 | 63,200 | 6,500 | 23,600 | 3.63 | |
3,340 | +2.5 | 3,222 | 82,900 | 6,900 | 30,100 | 4.36 | |
3,260 | -0.6 | 3,301 | 59,500 | 8,500 | 31,500 | 3.71 | |
3,280 | -4.2 | 3,414 | 60,100 | 9,500 | 30,200 | 3.18 | |
3,425 | -5.6 | 3,657 | 120,200 | 10,100 | 32,100 | 3.18 | |
3,630 | +3.9 | 3,563 | 87,700 | 10,100 | 34,800 | 3.45 | |
3,495 | +9.6 | 3,366 | 89,500 | 10,000 | 28,800 | 2.88 | |
3,190 | +7.3 | 3,182 | 170,300 | 10,100 | 30,500 | 3.02 | |
2,973 | +3.6 | 2,919 | 79,200 | 8,800 | 15,700 | 1.78 | |
2,870 | -0.0 | 2,891 | 49,200 | 7,800 | 16,700 | 2.14 | |
2,871 | -0.4 | 2,867 | 80,000 | 7,700 | 17,000 | 2.21 | |
2,883 | +5.4 | 2,807 | 145,200 | 8,400 | 18,400 | 2.19 | |
2,734 | +2.4 | 2,712 | 22,300 | - | - | - | |
2,669 | +2.9 | 2,630 | 59,200 | 3,400 | 19,000 | 5.59 | |
2,594 | +5.1 | 2,509 | 63,200 | 1,800 | 21,200 | 11.78 | |
2,468 | +5.0 | 2,432 | 54,500 | 800 | 20,000 | 25.00 | |
2,350 | +4.4 | 2,334 | 61,000 | 200 | 20,600 | 103 | |
2,252 | +2.4 | 2,208 | 52,800 | 200 | 20,100 | 100 | |
2,200 | -1.6 | 2,207 | 15,300 | 600 | 29,600 | 49.33 | |
2,236 | +0.5 | 2,213 | 25,600 | 100 | 29,700 | 297 | |
2,225 | +8.7 | 2,183 | 91,700 | 600 | 30,400 | 50.67 | |
2,047 | -3.7 | 2,031 | 50,000 | 500 | 20,800 | 41.60 | |
2,126 | +4.2 | 2,064 | 24,900 | 1,100 | 17,800 | 16.18 | |
2,041 | +1.5 | 2,014 | 17,000 | 400 | 19,300 | 48.25 | |
2,010 | -1.8 | 2,038 | 21,000 | 700 | 19,900 | 28.43 | |
2,047 | -2.2 | 2,027 | 33,300 | 700 | 20,900 | 29.86 | |
2,094 | -1.7 | 2,130 | 29,800 | 1,500 | 20,300 | 13.53 |