52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,910 | 2,880 | 2,880 | -23 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,870 | 1,680 | 1,860 | +40 | +2.2 | 98,700 | |
1,740 | 1,870 | 1,700 | 1,820 | +70 | +4.0 | 89,300 | |
1,650 | 1,780 | 1,640 | 1,750 | +90 | +5.4 | 81,700 | |
1,720 | 1,750 | 1,620 | 1,660 | -70 | -4.0 | 53,400 | |
1,630 | 1,750 | 1,580 | 1,730 | +100 | +6.1 | 72,000 | |
1,780 | 1,800 | 1,510 | 1,630 | -160 | -8.9 | 72,500 | |
1,640 | 1,850 | 1,640 | 1,790 | +70 | +4.1 | 101,700 | |
1,520 | 1,780 | 1,420 | 1,720 | +200 | +13.2 | 218,300 | |
1,510 | 1,610 | 1,440 | 1,520 | +20 | +1.3 | 120,000 | |
1,670 | 1,690 | 1,450 | 1,500 | -170 | -10.2 | 77,600 | |
1,730 | 1,730 | 1,520 | 1,670 | -60 | -3.5 | 82,100 | |
1,790 | 1,810 | 1,680 | 1,730 | -80 | -4.4 | 135,000 | |
1,740 | 1,810 | 1,690 | 1,810 | +70 | +4.0 | 177,500 | |
1,840 | 1,950 | 1,730 | 1,740 | -100 | -5.4 | 157,600 | |
2,020 | 2,040 | 1,830 | 1,840 | -200 | -9.8 | 68,900 | |
2,140 | 2,150 | 1,850 | 2,040 | -100 | -4.7 | 64,300 | |
2,170 | 2,190 | 1,900 | 2,140 | -50 | -2.3 | 73,300 | |
2,220 | 2,250 | 2,150 | 2,190 | -10 | -0.5 | 77,800 | |
2,140 | 2,220 | 2,110 | 2,200 | +60 | +2.8 | 73,600 | |
2,150 | 2,190 | 2,100 | 2,140 | -10 | -0.5 | 60,200 | |
2,290 | 2,290 | 2,130 | 2,150 | -140 | -6.1 | 85,200 | |
2,120 | 2,300 | 2,070 | 2,290 | +170 | +8.0 | 99,500 | |
2,080 | 2,120 | 2,010 | 2,120 | +70 | +3.4 | 52,000 | |
2,050 | 2,120 | 1,980 | 2,050 | +10 | +0.5 | 111,600 | |
2,040 | 2,090 | 1,990 | 2,040 | +40 | +2.0 | 76,100 | |
2,240 | 2,240 | 1,870 | 2,000 | -220 | -9.9 | 97,700 | |
2,150 | 2,260 | 2,150 | 2,220 | +60 | +2.8 | 101,600 | |
2,090 | 2,330 | 1,970 | 2,160 | +50 | +2.4 | 136,700 | |
1,980 | 2,180 | 1,960 | 2,110 | +150 | +7.7 | 128,900 | |
1,880 | 1,990 | 1,880 | 1,960 | +60 | +3.2 | 65,900 |