52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,910 | 2,880 | 2,880 | -23 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,670 | 1,500 | 1,610 | +70 | +4.5 | 42,300 | |
1,500 | 1,670 | 1,420 | 1,540 | +20 | +1.3 | 47,700 | |
1,270 | 1,660 | 1,270 | 1,520 | +180 | +13.4 | 55,600 | |
1,400 | 1,480 | 1,270 | 1,340 | -60 | -4.3 | 48,400 | |
1,480 | 1,720 | 1,400 | 1,400 | -100 | -6.7 | 65,600 | |
1,370 | 1,560 | 1,330 | 1,500 | +140 | +10.3 | 78,300 | |
1,470 | 1,610 | 1,270 | 1,360 | -70 | -4.9 | 93,900 | |
1,740 | 1,750 | 1,200 | 1,430 | -290 | -16.9 | 145,200 | |
1,990 | 1,990 | 1,660 | 1,720 | -310 | -15.3 | 84,900 | |
2,150 | 2,150 | 1,890 | 2,030 | -110 | -5.1 | 55,500 | |
2,150 | 2,180 | 1,950 | 2,140 | +30 | +1.4 | 86,600 | |
2,200 | 2,290 | 2,080 | 2,110 | -90 | -4.1 | 113,700 | |
1,990 | 2,350 | 1,920 | 2,200 | +220 | +11.1 | 133,800 | |
1,890 | 2,020 | 1,810 | 1,980 | +100 | +5.3 | 84,600 | |
1,860 | 1,970 | 1,720 | 1,880 | -30 | -1.6 | 85,500 | |
1,790 | 1,980 | 1,760 | 1,910 | +70 | +3.8 | 119,700 | |
1,960 | 2,010 | 1,530 | 1,840 | -180 | -8.9 | 229,100 | |
2,170 | 2,250 | 2,000 | 2,020 | -140 | -6.5 | 193,900 | |
2,700 | 2,730 | 1,880 | 2,160 | -510 | -19.1 | 276,200 | |
2,740 | 2,930 | 2,590 | 2,670 | -60 | -2.2 | 100,800 | |
2,800 | 2,810 | 2,620 | 2,730 | -60 | -2.2 | 100,000 | |
3,110 | 3,150 | 2,590 | 2,790 | -390 | -12.3 | 210,900 | |
3,350 | 3,450 | 3,050 | 3,180 | -210 | -6.2 | 218,400 | |
3,390 | 3,540 | 3,260 | 3,390 | +20 | +0.6 | 351,200 | |
2,890 | 3,380 | 2,880 | 3,370 | +460 | +15.8 | 269,700 | |
3,050 | 3,100 | 2,840 | 2,910 | -150 | -4.9 | 104,200 | |
3,070 | 3,150 | 2,840 | 3,060 | +10 | +0.3 | 211,700 | |
2,890 | 3,240 | 2,700 | 3,050 | +160 | +5.5 | 248,000 | |
2,810 | 2,980 | 2,740 | 2,890 | +80 | +2.8 | 155,400 | |
2,550 | 2,850 | 2,550 | 2,810 | +210 | +8.1 | 175,200 |