52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,285 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,306 | 2,231 | 2,292 | +51 | +2.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,043 | +0.6 | 2,034 | 63,800 | 10,500 | 10,600 | 1.01 | |
2,031 | -0.4 | 2,051 | 57,200 | 5,200 | 8,800 | 1.69 | |
2,040 | +0.4 | 2,054 | 232,500 | 8,700 | 9,300 | 1.07 | |
2,031 | -1.9 | 2,045 | 146,300 | 145,700 | 14,200 | 0.10 | |
2,070 | +1.2 | 2,085 | 113,600 | 71,000 | 10,000 | 0.14 | |
2,045 | +1.6 | 2,061 | 102,100 | 44,900 | 12,700 | 0.28 | |
2,013 | -0.2 | 2,015 | 117,800 | 28,100 | 15,700 | 0.56 | |
2,017 | -3.4 | 2,055 | 43,800 | 15,100 | 14,500 | 0.96 | |
2,088 | -0.1 | 2,077 | 55,800 | 11,400 | 11,400 | 1.00 | |
2,090 | +1.1 | 2,062 | 33,900 | 7,900 | 10,800 | 1.37 | |
2,068 | +0.6 | 2,098 | 42,200 | 6,400 | 11,500 | 1.80 | |
2,055 | +0.7 | 2,054 | 49,800 | 4,000 | 10,000 | 2.50 | |
2,040 | -0.6 | 2,071 | 44,400 | 3,300 | 10,100 | 3.06 | |
2,052 | +1.3 | 2,045 | 50,900 | 2,900 | 10,700 | 3.69 | |
2,025 | -1.0 | 2,039 | 65,900 | 2,200 | 15,200 | 6.91 | |
2,045 | -7.8 | 2,130 | 105,700 | 3,600 | 10,400 | 2.89 | |
2,218 | -1.4 | 2,176 | 60,800 | 6,900 | 9,200 | 1.33 | |
2,249 | +4.7 | 2,196 | 107,500 | 6,900 | 9,200 | 1.33 | |
2,148 | +3.6 | 2,095 | 143,400 | 6,200 | 12,100 | 1.95 | |
2,074 | +2.1 | 2,044 | 58,300 | 6,500 | 12,900 | 1.98 | |
2,031 | +1.7 | 2,023 | 58,200 | 6,500 | 19,000 | 2.92 | |
1,998 | -1.6 | 2,001 | 60,400 | 6,700 | 21,300 | 3.18 | |
2,030 | +0.8 | 2,016 | 45,900 | 6,600 | 15,900 | 2.41 | |
2,013 | +1.1 | 2,043 | 63,000 | 6,700 | 14,300 | 2.13 | |
1,992 | -2.5 | 2,040 | 75,000 | 6,500 | 17,200 | 2.65 | |
2,044 | +0.4 | 2,036 | 35,400 | 6,500 | 13,000 | 2.00 | |
2,035 | +0.8 | 2,058 | 84,500 | 5,400 | 13,000 | 2.41 | |
2,018 | -0.5 | 2,013 | 79,000 | 5,500 | 15,800 | 2.87 | |
2,028 | +0.4 | 2,016 | 197,900 | 6,100 | 17,300 | 2.84 | |
2,019 | -0.3 | 2,012 | 123,000 | 33,300 | 18,100 | 0.54 |