52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,306 | 2,257 | 2,278 | -7 | -0.3 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,285 | 2,126 | 2,285 | +95 | +4.3 | 471,100 | |
2,070 | 2,232 | 2,070 | 2,190 | +120 | +5.8 | 556,600 | |
2,121 | 2,139 | 2,008 | 2,070 | -50 | -2.4 | 699,900 | |
2,021 | 2,121 | 2,011 | 2,120 | +86 | +4.2 | 614,800 | |
2,113 | 2,116 | 1,972 | 2,034 | -68 | -3.2 | 1,338,300 | |
2,160 | 2,188 | 2,041 | 2,102 | -38 | -1.8 | 662,600 | |
2,096 | 2,145 | 2,005 | 2,140 | +44 | +2.1 | 627,300 | |
2,157 | 2,186 | 2,080 | 2,096 | -58 | -2.7 | 852,000 | |
2,518 | 2,527 | 2,054 | 2,154 | -346 | -13.8 | 1,220,500 | |
2,534 | 2,556 | 2,461 | 2,500 | +6 | +0.2 | 1,046,800 | |
2,310 | 2,653 | 2,310 | 2,494 | +142 | +6.0 | 1,105,200 | |
2,455 | 2,555 | 2,280 | 2,352 | -98 | -4.0 | 602,200 | |
2,245 | 2,450 | 2,180 | 2,450 | +225 | +10.1 | 426,300 | |
2,091 | 2,242 | 2,047 | 2,225 | +110 | +5.2 | 504,100 | |
2,117 | 2,179 | 2,024 | 2,115 | +4 | +0.2 | 437,500 | |
1,913 | 2,117 | 1,885 | 2,111 | +190 | +9.9 | 431,100 | |
1,985 | 2,007 | 1,883 | 1,921 | -51 | -2.6 | 974,900 | |
2,033 | 2,056 | 1,909 | 1,972 | -60 | -3.0 | 648,100 | |
2,025 | 2,113 | 1,973 | 2,032 | -9 | -0.4 | 719,100 | |
1,982 | 2,069 | 1,965 | 2,041 | +50 | +2.5 | 671,600 | |
1,865 | 2,004 | 1,790 | 1,991 | +133 | +7.2 | 707,700 | |
1,763 | 1,871 | 1,731 | 1,858 | +95 | +5.4 | 1,057,500 | |
1,793 | 1,843 | 1,730 | 1,763 | -34 | -1.9 | 1,027,300 | |
1,904 | 1,937 | 1,785 | 1,797 | -114 | -6.0 | 518,700 | |
1,981 | 1,999 | 1,811 | 1,911 | -76 | -3.8 | 426,500 | |
2,017 | 2,060 | 1,874 | 1,987 | -15 | -0.7 | 453,500 | |
1,969 | 2,008 | 1,918 | 2,002 | +37 | +1.9 | 254,200 | |
2,040 | 2,084 | 1,914 | 1,965 | -75 | -3.7 | 302,400 | |
2,001 | 2,126 | 1,988 | 2,040 | +39 | +1.9 | 650,800 |