52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,228 | 2,168 | 2,211 | +52 | +2.4 | 47,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,159 | -3.1 | 2,178 | 99,900 | 2,900 | 44,600 | 15.38 | |
2,229 | +1.4 | 2,218 | 91,300 | 2,900 | 45,600 | 15.72 | |
2,199 | +0.4 | 2,192 | 139,700 | 2,800 | 49,900 | 17.82 | |
2,190 | -0.6 | 2,174 | 150,900 | 3,400 | 47,800 | 14.06 | |
2,203 | +0.6 | 2,204 | 109,600 | 2,400 | 47,200 | 19.67 | |
2,189 | +1.3 | 2,154 | 125,700 | 2,800 | 43,100 | 15.39 | |
2,161 | +3.8 | 2,122 | 157,300 | 3,800 | 41,800 | 11.00 | |
2,081 | -0.5 | 2,092 | 132,800 | 2,800 | 46,700 | 16.68 | |
2,091 | -0.1 | 2,095 | 66,600 | 2,800 | 51,000 | 18.21 | |
2,093 | +3.3 | 2,061 | 169,800 | 3,500 | 52,800 | 15.09 | |
2,026 | -3.7 | 2,086 | 278,900 | 3,100 | 67,900 | 21.90 | |
2,103 | +2.2 | 2,105 | 182,600 | 5,300 | 52,900 | 9.98 | |
2,058 | +0.2 | 2,065 | 141,000 | 5,700 | 60,500 | 10.61 | |
2,054 | -1.3 | 2,067 | 150,200 | 5,200 | 62,800 | 12.08 | |
2,081 | +1.5 | 2,074 | 157,700 | 5,400 | 60,700 | 11.24 | |
2,050 | +0.8 | 2,040 | 48,200 | - | - | - | |
2,034 | +2.1 | 1,998 | 561,300 | 8,700 | 52,800 | 6.07 | |
1,992 | -2.4 | 2,006 | 290,600 | 137,200 | 66,500 | 0.48 | |
2,042 | +2.1 | 2,038 | 151,800 | 61,300 | 60,200 | 0.98 | |
2,000 | -4.6 | 2,043 | 288,300 | 38,100 | 64,600 | 1.70 | |
2,097 | +0.9 | 2,102 | 194,900 | 23,800 | 57,600 | 2.42 | |
2,079 | -0.7 | 2,068 | 125,000 | 16,200 | 62,400 | 3.85 | |
2,093 | -2.2 | 2,086 | 159,200 | 12,400 | 58,900 | 4.75 | |
2,139 | -0.6 | 2,145 | 165,900 | 8,900 | 56,100 | 6.30 | |
2,152 | +0.3 | 2,136 | 125,800 | 7,400 | 59,700 | 8.07 | |
2,145 | +1.9 | 2,118 | 145,000 | 6,900 | 61,800 | 8.96 | |
2,105 | +0.5 | 2,096 | 105,300 | 5,300 | 63,800 | 12.04 | |
2,095 | +0.8 | 2,110 | 117,400 | 5,800 | 64,100 | 11.05 | |
2,078 | -0.9 | 2,059 | 197,700 | 5,800 | 65,800 | 11.34 |