52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,307 | 2,172 | 2,247 | -38 | -1.7 | 278,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,550 | 1,472 | 1,488 | -42 | -2.7 | 140,400 | |
1,500 | 1,580 | 1,446 | 1,530 | +30 | +2.0 | 272,400 | |
1,506 | 1,523 | 1,369 | 1,500 | -13 | -0.9 | 237,100 | |
1,480 | 1,576 | 1,456 | 1,513 | +37 | +2.5 | 354,500 | |
1,452 | 1,523 | 1,445 | 1,476 | -22 | -1.5 | 364,200 | |
1,450 | 1,500 | 1,425 | 1,498 | +77 | +5.4 | 323,600 | |
1,390 | 1,458 | 1,370 | 1,421 | +58 | +4.3 | 492,700 | |
1,305 | 1,370 | 1,287 | 1,363 | +83 | +6.5 | 552,500 | |
1,165 | 1,305 | 1,136 | 1,280 | +100 | +8.5 | 424,300 | |
1,131 | 1,200 | 1,101 | 1,180 | +47 | +4.1 | 340,000 | |
1,147 | 1,193 | 1,102 | 1,133 | -7 | -0.6 | 263,800 | |
1,149 | 1,251 | 1,105 | 1,140 | -59 | -4.9 | 295,600 | |
1,250 | 1,270 | 1,100 | 1,199 | -16 | -1.3 | 458,500 | |
1,378 | 1,420 | 1,209 | 1,215 | -165 | -12.0 | 391,600 | |
1,294 | 1,380 | 1,200 | 1,380 | +86 | +6.6 | 379,400 | |
1,310 | 1,349 | 1,258 | 1,294 | +22 | +1.7 | 445,600 | |
1,440 | 1,490 | 1,270 | 1,272 | -160 | -11.2 | 513,300 | |
1,405 | 1,450 | 1,369 | 1,432 | +12 | +0.8 | 566,700 | |
1,430 | 1,450 | 1,379 | 1,420 | +29 | +2.1 | 345,700 | |
1,450 | 1,500 | 1,390 | 1,391 | -40 | -2.8 | 230,900 | |
1,548 | 1,551 | 1,380 | 1,431 | +13 | +0.9 | 480,000 | |
1,411 | 1,580 | 1,259 | 1,418 | +7 | +0.5 | 530,800 | |
1,581 | 1,599 | 1,370 | 1,411 | -169 | -10.7 | 309,900 | |
1,661 | 1,700 | 1,350 | 1,580 | -80 | -4.8 | 361,500 | |
1,760 | 1,820 | 1,550 | 1,660 | -190 | -10.3 | 247,400 | |
1,990 | 2,050 | 1,751 | 1,850 | -185 | -9.1 | 218,900 | |
2,025 | 2,100 | 1,915 | 2,035 | +45 | +2.3 | 157,800 | |
2,100 | 2,100 | 1,846 | 1,990 | -130 | -6.1 | 355,500 | |
2,160 | 2,175 | 1,900 | 2,120 | -40 | -1.9 | 413,100 | |
1,788 | 2,200 | 1,770 | 2,160 | - | - | 697,000 |