52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,285 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,306 | 2,231 | 2,292 | +51 | +2.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,944 | +6.6 | 1,895 | 167,200 | 1,200 | 26,300 | 21.92 | |
1,824 | -1.8 | 1,826 | 212,100 | 700 | 23,700 | 33.86 | |
1,858 | +1.9 | 1,849 | 466,900 | 3,900 | 22,600 | 5.79 | |
1,824 | +1.8 | 1,804 | 144,100 | 11,200 | 26,300 | 2.35 | |
1,792 | +1.8 | 1,787 | 202,700 | 11,600 | 36,400 | 3.14 | |
1,760 | +1.0 | 1,766 | 188,300 | 11,000 | 37,200 | 3.38 | |
1,743 | -1.0 | 1,767 | 411,900 | 10,400 | 40,500 | 3.89 | |
1,761 | +0.3 | 1,749 | 134,100 | 24,300 | 38,900 | 1.60 | |
1,755 | -1.5 | 1,760 | 253,600 | 9,000 | 39,400 | 4.38 | |
1,781 | -0.3 | 1,796 | 169,600 | 1,700 | 37,400 | 22.00 | |
1,786 | -0.2 | 1,802 | 241,200 | 1,400 | 33,400 | 23.86 | |
1,790 | -2.3 | 1,802 | 147,700 | 1,300 | 27,700 | 21.31 | |
1,832 | -2.0 | 1,826 | 109,000 | 1,100 | 22,400 | 20.36 | |
1,870 | -3.3 | 1,868 | 102,300 | 800 | 19,500 | 24.38 | |
1,934 | +1.2 | 1,923 | 32,100 | - | - | - | |
1,911 | +2.2 | 1,852 | 131,900 | 700 | 20,300 | 29.00 | |
1,870 | -1.5 | 1,882 | 106,700 | 800 | 21,000 | 26.25 | |
1,898 | -2.0 | 1,906 | 97,100 | 800 | 18,900 | 23.62 | |
1,937 | -2.2 | 1,962 | 76,300 | 1,500 | 13,300 | 8.87 | |
1,981 | -1.0 | 2,007 | 116,100 | 1,400 | 12,200 | 8.71 | |
2,001 | -0.9 | 2,014 | 79,600 | 1,900 | 14,800 | 7.79 | |
2,019 | +4.1 | 1,977 | 103,000 | 1,400 | 19,400 | 13.86 | |
1,940 | +0.1 | 1,938 | 107,100 | 1,700 | 21,300 | 12.53 | |
1,938 | -2.1 | 1,979 | 85,200 | 1,600 | 23,200 | 14.50 | |
1,979 | -0.7 | 1,978 | 38,300 | 1,700 | 23,000 | 13.53 | |
1,993 | -0.4 | 1,977 | 84,700 | 1,500 | 23,700 | 15.80 | |
2,002 | +2.1 | 1,976 | 49,200 | 18,300 | 25,100 | 1.37 | |
1,960 | +0.6 | 1,956 | 66,800 | 16,500 | 26,600 | 1.61 | |
1,949 | -2.8 | 1,956 | 86,600 | 2,300 | 27,600 | 12.00 | |
2,005 | -1.9 | 1,998 | 87,000 | 4,500 | 22,600 | 5.02 |