52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,285 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,306 | 2,231 | 2,292 | +51 | +2.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,207 | +1.9 | 2,211 | 50,500 | 19,600 | 19,700 | 1.01 | |
2,165 | +7.2 | 2,182 | 87,200 | 19,900 | 20,200 | 1.02 | |
2,019 | 0.0 | 2,046 | 61,000 | 28,000 | 22,300 | 0.80 | |
2,018 | -4.0 | 2,045 | 115,100 | 27,100 | 22,400 | 0.83 | |
2,101 | +0.6 | 2,106 | 92,300 | 29,100 | 24,300 | 0.84 | |
2,089 | -0.9 | 2,084 | 78,600 | 30,300 | 23,500 | 0.78 | |
2,108 | +2.6 | 2,111 | 79,400 | 31,400 | 27,200 | 0.87 | |
2,055 | -1.7 | 2,053 | 29,200 | - | - | - | |
2,090 | +2.6 | 1,997 | 560,500 | 40,600 | 29,100 | 0.72 | |
2,037 | -11.3 | 2,203 | 740,300 | 772,300 | 61,600 | 0.08 | |
2,296 | -0.6 | 2,302 | 267,000 | 286,200 | 52,500 | 0.18 | |
2,309 | -3.3 | 2,347 | 192,900 | 147,600 | 49,800 | 0.34 | |
2,388 | +0.9 | 2,344 | 85,400 | 59,000 | 49,000 | 0.83 | |
2,367 | +0.5 | 2,353 | 40,800 | 34,000 | 49,000 | 1.44 | |
2,355 | -0.4 | 2,339 | 66,000 | 29,700 | 48,400 | 1.63 | |
2,365 | +1.3 | 2,347 | 100,200 | 27,900 | 48,900 | 1.75 | |
2,334 | +4.6 | 2,275 | 129,400 | 27,000 | 49,400 | 1.83 | |
2,231 | -5.6 | 2,287 | 142,300 | 25,800 | 49,800 | 1.93 | |
2,363 | -2.0 | 2,360 | 135,000 | 38,300 | 47,000 | 1.23 | |
2,410 | -5.2 | 2,468 | 103,400 | 49,900 | 49,300 | 0.99 | |
2,541 | -2.8 | 2,575 | 98,600 | 66,500 | 45,100 | 0.68 | |
2,614 | +0.6 | 2,615 | 137,200 | 68,400 | 40,000 | 0.58 | |
2,599 | +3.3 | 2,558 | 184,600 | 67,000 | 37,700 | 0.56 | |
2,517 | +3.7 | 2,477 | 156,600 | 62,800 | 54,700 | 0.87 | |
2,427 | +0.7 | 2,412 | 90,600 | 46,700 | 76,300 | 1.63 | |
2,411 | -0.1 | 2,418 | 96,300 | 54,500 | 83,400 | 1.53 | |
2,413 | +0.2 | 2,402 | 64,600 | 52,700 | 85,800 | 1.63 | |
2,408 | -0.9 | 2,404 | 87,300 | 46,900 | 83,300 | 1.78 | |
2,431 | +1.0 | 2,446 | 119,000 | 48,500 | 71,100 | 1.47 | |
2,406 | - | 2,403 | 332,500 | 34,200 | 84,600 | 2.47 |