52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,285 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,306 | 2,231 | 2,292 | +51 | +2.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025 | +0.7 | 2,031 | 62,500 | 22,100 | 15,400 | 0.70 | |
2,011 | -1.4 | 2,020 | 77,400 | 18,600 | 18,700 | 1.01 | |
2,039 | -1.1 | 2,035 | 53,900 | 10,000 | 14,600 | 1.46 | |
2,062 | -0.5 | 2,041 | 101,200 | 9,200 | 14,000 | 1.52 | |
2,073 | +0.8 | 2,077 | 60,100 | 5,600 | 12,100 | 2.16 | |
2,057 | +1.1 | 2,046 | 93,800 | 5,600 | 12,300 | 2.20 | |
2,034 | +0.1 | 2,044 | 35,900 | - | - | - | |
2,031 | -2.3 | 2,054 | 87,300 | 5,500 | 13,200 | 2.40 | |
2,078 | -2.7 | 2,099 | 77,400 | 5,400 | 12,400 | 2.30 | |
2,136 | +0.3 | 2,136 | 32,600 | 5,300 | 10,000 | 1.89 | |
2,129 | -2.5 | 2,153 | 82,500 | 400 | 10,500 | 26.25 | |
2,183 | +0.2 | 2,184 | 127,300 | 500 | 10,400 | 20.80 | |
2,179 | -4.6 | 2,200 | 162,600 | 1,000 | 12,900 | 12.90 | |
2,283 | +5.0 | 2,204 | 146,600 | 700 | 7,100 | 10.14 | |
2,174 | +1.7 | 2,149 | 150,000 | 400 | 7,100 | 17.75 | |
2,138 | +4.3 | 2,111 | 116,300 | 900 | 8,600 | 9.56 | |
2,050 | -1.7 | 2,060 | 99,500 | 900 | 11,100 | 12.33 | |
2,086 | -1.5 | 2,111 | 63,300 | 1,000 | 10,700 | 10.70 | |
2,117 | +1.0 | 2,124 | 71,100 | 900 | 10,200 | 11.33 | |
2,097 | +3.5 | 2,076 | 91,000 | 900 | 13,000 | 14.44 | |
2,027 | -2.0 | 2,072 | 167,200 | 1,000 | 10,800 | 10.80 | |
2,068 | -3.9 | 2,113 | 105,800 | 4,000 | 9,100 | 2.27 | |
2,152 | -1.7 | 2,176 | 99,800 | 5,200 | 7,500 | 1.44 | |
2,189 | +5.1 | 2,112 | 143,800 | 6,400 | 7,400 | 1.16 | |
2,082 | +0.1 | 2,078 | 242,100 | 8,800 | 8,300 | 0.94 | |
2,079 | -0.5 | 2,085 | 220,000 | 177,900 | 12,000 | 0.07 | |
2,089 | -1.0 | 2,094 | 178,200 | 80,800 | 12,100 | 0.15 | |
2,111 | +2.3 | 2,082 | 123,400 | 52,400 | 11,500 | 0.22 | |
2,064 | -0.6 | 2,047 | 158,500 | 31,800 | 13,500 | 0.42 | |
2,077 | -1.3 | 2,094 | 144,100 | 20,800 | 14,400 | 0.69 |