52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,285 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,306 | 2,231 | 2,292 | +51 | +2.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | -3.4 | 2,471 | 84,700 | 12,900 | 1,200 | 0.09 | |
2,505 | +2.6 | 2,451 | 91,800 | 12,300 | 1,600 | 0.13 | |
2,442 | +13.1 | 2,321 | 123,300 | 13,300 | 1,500 | 0.11 | |
2,160 | +0.8 | 2,132 | 37,200 | 11,400 | 4,700 | 0.41 | |
2,142 | -1.1 | 2,118 | 68,600 | 11,300 | 4,700 | 0.42 | |
2,165 | +1.4 | 2,154 | 38,000 | 13,000 | 6,000 | 0.46 | |
2,135 | -0.9 | 2,120 | 38,000 | 13,100 | 5,400 | 0.41 | |
2,154 | +0.7 | 2,104 | 63,500 | 13,100 | 5,500 | 0.42 | |
2,140 | -8.0 | 2,247 | 68,400 | 14,500 | 5,200 | 0.36 | |
2,326 | +1.1 | 2,317 | 39,000 | 14,200 | 2,900 | 0.20 | |
2,300 | -2.3 | 2,314 | 52,700 | 16,000 | 3,100 | 0.19 | |
2,354 | +0.7 | 2,318 | 58,100 | 17,000 | 7,100 | 0.42 | |
2,337 | +9.5 | 2,276 | 49,200 | 16,100 | 6,300 | 0.39 | |
2,134 | -2.2 | 2,172 | 68,900 | 14,500 | 8,400 | 0.58 | |
2,181 | -0.5 | 2,169 | 47,000 | 16,200 | 8,500 | 0.52 | |
2,191 | -0.8 | 2,194 | 57,300 | 16,200 | 9,700 | 0.60 | |
2,209 | +2.7 | 2,158 | 36,400 | 15,600 | 10,600 | 0.68 | |
2,150 | -0.9 | 2,176 | 57,900 | 14,500 | 12,300 | 0.85 | |
2,170 | -1.8 | 2,190 | 44,300 | 15,100 | 13,600 | 0.90 | |
2,210 | +2.3 | 2,177 | 59,700 | 18,500 | 12,900 | 0.70 | |
2,160 | -8.0 | 2,210 | 92,000 | 19,700 | 13,700 | 0.70 | |
2,347 | +1.8 | 2,346 | 55,600 | 18,600 | 12,700 | 0.68 | |
2,306 | -1.8 | 2,368 | 57,900 | 17,500 | 13,700 | 0.78 | |
2,348 | -3.8 | 2,358 | 32,800 | 18,400 | 17,100 | 0.93 | |
2,441 | +6.5 | 2,413 | 111,200 | 18,900 | 16,300 | 0.86 | |
2,293 | -0.8 | 2,356 | 125,000 | 17,200 | 16,900 | 0.98 | |
2,311 | +2.9 | 2,293 | 73,800 | 17,700 | 17,700 | 1.00 | |
2,245 | +3.4 | 2,256 | 94,500 | 17,600 | 18,700 | 1.06 | |
2,172 | -2.9 | 2,219 | 86,500 | 17,100 | 18,700 | 1.09 | |
2,236 | +1.3 | 2,232 | 82,100 | 18,500 | 18,400 | 0.99 |