52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,202 | 2,183 | 2,202 | +17 | +0.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,653 | 2,564 | 2,649 | +81 | +3.2 | 92,200 | |
2,507 | 2,571 | 2,499 | 2,568 | +61 | +2.4 | 55,600 | |
2,502 | 2,520 | 2,473 | 2,507 | +23 | +0.9 | 38,600 | |
2,480 | 2,510 | 2,470 | 2,484 | +4 | +0.2 | 20,600 | |
2,524 | 2,524 | 2,460 | 2,480 | -18 | -0.7 | 30,300 | |
2,487 | 2,523 | 2,482 | 2,498 | +45 | +1.8 | 44,000 | |
2,440 | 2,454 | 2,425 | 2,453 | +63 | +2.6 | 32,900 | |
2,378 | 2,400 | 2,347 | 2,390 | +45 | +1.9 | 42,800 | |
2,398 | 2,398 | 2,335 | 2,345 | -31 | -1.3 | 26,300 | |
2,419 | 2,425 | 2,372 | 2,376 | -31 | -1.3 | 27,700 | |
2,390 | 2,420 | 2,385 | 2,407 | +7 | +0.3 | 17,400 | |
2,421 | 2,438 | 2,397 | 2,400 | +10 | +0.4 | 21,800 | |
2,321 | 2,393 | 2,321 | 2,390 | +74 | +3.2 | 26,900 | |
2,310 | 2,359 | 2,310 | 2,316 | -36 | -1.5 | 32,900 | |
2,290 | 2,352 | 2,280 | 2,352 | +30 | +1.3 | 66,600 | |
2,345 | 2,345 | 2,302 | 2,322 | -24 | -1.0 | 20,100 | |
2,358 | 2,365 | 2,338 | 2,346 | +11 | +0.5 | 20,800 | |
2,378 | 2,380 | 2,331 | 2,335 | -43 | -1.8 | 27,100 | |
2,363 | 2,387 | 2,346 | 2,378 | +21 | +0.9 | 16,900 | |
2,372 | 2,385 | 2,357 | 2,357 | -28 | -1.2 | 11,700 | |
2,427 | 2,437 | 2,363 | 2,385 | -40 | -1.6 | 30,000 | |
2,398 | 2,425 | 2,390 | 2,425 | +27 | +1.1 | 11,400 | |
2,421 | 2,427 | 2,394 | 2,398 | -23 | -1.0 | 14,100 | |
2,470 | 2,470 | 2,400 | 2,421 | -19 | -0.8 | 27,200 | |
2,440 | 2,451 | 2,422 | 2,440 | -5 | -0.2 | 28,400 | |
2,450 | 2,491 | 2,431 | 2,445 | +10 | +0.4 | 36,700 | |
2,388 | 2,443 | 2,388 | 2,435 | +78 | +3.3 | 23,400 | |
2,434 | 2,434 | 2,345 | 2,357 | -77 | -3.2 | 50,200 | |
2,508 | 2,508 | 2,392 | 2,434 | -87 | -3.5 | 53,900 | |
2,550 | 2,555 | 2,460 | 2,521 | -11 | -0.4 | 58,600 |