52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,228 | 2,198 | 2,211 | +5 | +0.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,074 | 2,055 | 2,058 | -10 | -0.5 | 38,000 | |
2,053 | 2,075 | 2,053 | 2,068 | +16 | +0.8 | 26,300 | |
2,068 | 2,068 | 2,041 | 2,052 | -17 | -0.8 | 29,500 | |
2,077 | 2,087 | 2,063 | 2,069 | -8 | -0.4 | 26,100 | |
2,054 | 2,079 | 2,054 | 2,077 | +23 | +1.1 | 21,100 | |
2,050 | 2,059 | 2,044 | 2,054 | +9 | +0.4 | 26,700 | |
2,052 | 2,053 | 2,039 | 2,045 | -3 | -0.1 | 21,100 | |
2,053 | 2,076 | 2,048 | 2,048 | -14 | -0.7 | 39,500 | |
2,109 | 2,110 | 2,058 | 2,062 | -38 | -1.8 | 35,200 | |
2,080 | 2,116 | 2,078 | 2,100 | +19 | +0.9 | 27,700 | |
2,100 | 2,103 | 2,072 | 2,081 | -13 | -0.6 | 25,500 | |
2,090 | 2,103 | 2,084 | 2,094 | +24 | +1.2 | 54,200 | |
2,056 | 2,074 | 2,044 | 2,070 | +22 | +1.1 | 42,700 | |
2,058 | 2,064 | 2,040 | 2,048 | -2 | -0.1 | 35,300 | |
2,050 | 2,061 | 2,049 | 2,050 | +12 | +0.6 | 23,500 | |
2,021 | 2,038 | 2,011 | 2,038 | +4 | +0.2 | 24,700 | |
2,012 | 2,046 | 2,012 | 2,034 | +12 | +0.6 | 32,500 | |
1,985 | 2,028 | 1,977 | 2,022 | +10 | +0.5 | 93,200 | |
1,990 | 2,017 | 1,972 | 2,012 | +5 | +0.2 | 228,300 | |
1,992 | 2,013 | 1,986 | 2,007 | +13 | +0.7 | 95,500 | |
1,991 | 2,003 | 1,988 | 1,994 | +2 | +0.1 | 111,800 | |
2,001 | 2,009 | 1,981 | 1,992 | -14 | -0.7 | 105,600 | |
1,999 | 2,014 | 1,992 | 2,006 | -10 | -0.5 | 61,500 | |
2,022 | 2,033 | 2,016 | 2,016 | -4 | -0.2 | 37,500 | |
2,028 | 2,029 | 2,005 | 2,020 | +2 | +0.1 | 35,500 | |
2,018 | 2,026 | 2,004 | 2,018 | -24 | -1.2 | 50,500 | |
2,042 | 2,051 | 2,032 | 2,042 | +2 | +0.1 | 30,900 | |
2,053 | 2,053 | 2,030 | 2,040 | -4 | -0.2 | 30,400 | |
2,043 | 2,054 | 2,034 | 2,044 | +7 | +0.3 | 28,100 | |
2,047 | 2,047 | 2,028 | 2,037 | +2 | +0.1 | 23,500 |