52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,242 | 2,183 | 2,241 | +56 | +2.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,538 | 2,481 | 2,532 | +57 | +2.3 | 39,900 | |
2,449 | 2,490 | 2,449 | 2,475 | +26 | +1.1 | 21,600 | |
2,467 | 2,467 | 2,422 | 2,449 | -22 | -0.9 | 15,500 | |
2,455 | 2,473 | 2,436 | 2,471 | +21 | +0.9 | 28,100 | |
2,400 | 2,450 | 2,386 | 2,450 | +96 | +4.1 | 33,400 | |
2,350 | 2,376 | 2,318 | 2,354 | -8 | -0.3 | 26,100 | |
2,398 | 2,414 | 2,350 | 2,362 | -39 | -1.6 | 22,800 | |
2,374 | 2,430 | 2,371 | 2,401 | +32 | +1.4 | 30,000 | |
2,355 | 2,371 | 2,342 | 2,369 | +15 | +0.6 | 11,000 | |
2,349 | 2,361 | 2,341 | 2,354 | +16 | +0.7 | 16,600 | |
2,282 | 2,345 | 2,282 | 2,338 | +41 | +1.8 | 18,600 | |
2,294 | 2,300 | 2,277 | 2,297 | -21 | -0.9 | 18,400 | |
2,295 | 2,319 | 2,278 | 2,318 | +34 | +1.5 | 23,200 | |
2,284 | 2,288 | 2,266 | 2,284 | 0 | 0.0 | 11,600 | |
2,269 | 2,284 | 2,254 | 2,284 | +15 | +0.7 | 20,700 | |
2,245 | 2,270 | 2,245 | 2,269 | +9 | +0.4 | 8,900 | |
2,253 | 2,260 | 2,237 | 2,260 | +15 | +0.7 | 12,100 | |
2,249 | 2,250 | 2,226 | 2,245 | +19 | +0.9 | 16,100 | |
2,215 | 2,234 | 2,206 | 2,226 | +13 | +0.6 | 10,100 | |
2,180 | 2,231 | 2,180 | 2,213 | +18 | +0.8 | 14,800 | |
2,187 | 2,205 | 2,181 | 2,195 | -36 | -1.6 | 31,400 | |
2,277 | 2,277 | 2,224 | 2,231 | -56 | -2.4 | 29,000 | |
2,259 | 2,290 | 2,244 | 2,287 | +30 | +1.3 | 40,200 | |
2,245 | 2,265 | 2,227 | 2,257 | +32 | +1.4 | 31,300 | |
2,201 | 2,242 | 2,201 | 2,225 | +33 | +1.5 | 34,500 | |
2,168 | 2,210 | 2,159 | 2,192 | +2 | +0.1 | 29,400 | |
2,130 | 2,200 | 2,121 | 2,190 | +79 | +3.7 | 45,300 | |
2,134 | 2,135 | 2,099 | 2,111 | -15 | -0.7 | 20,900 | |
2,101 | 2,158 | 2,098 | 2,126 | +38 | +1.8 | 18,300 | |
2,099 | 2,102 | 2,072 | 2,088 | -11 | -0.5 | 12,400 |