52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,242 | 2,183 | 2,241 | +56 | +2.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,173 | 2,137 | 2,172 | +20 | +0.9 | 25,600 | |
2,159 | 2,163 | 2,138 | 2,152 | -6 | -0.3 | 23,700 | |
2,122 | 2,158 | 2,112 | 2,158 | +29 | +1.4 | 27,400 | |
2,144 | 2,145 | 2,106 | 2,129 | -32 | -1.5 | 24,800 | |
2,117 | 2,170 | 2,117 | 2,161 | +38 | +1.8 | 42,600 | |
2,136 | 2,139 | 2,115 | 2,123 | -4 | -0.2 | 26,200 | |
2,112 | 2,134 | 2,112 | 2,127 | +17 | +0.8 | 35,700 | |
2,101 | 2,119 | 2,101 | 2,110 | +9 | +0.4 | 22,900 | |
2,085 | 2,111 | 2,082 | 2,101 | +20 | +1.0 | 29,900 | |
2,070 | 2,088 | 2,070 | 2,081 | +11 | +0.5 | 13,100 | |
2,093 | 2,099 | 2,065 | 2,070 | -21 | -1.0 | 28,500 | |
2,086 | 2,127 | 2,080 | 2,091 | -13 | -0.6 | 33,100 | |
2,077 | 2,111 | 2,077 | 2,104 | +27 | +1.3 | 26,800 | |
2,091 | 2,107 | 2,077 | 2,077 | -14 | -0.7 | 31,300 | |
2,105 | 2,105 | 2,085 | 2,091 | -14 | -0.7 | 19,300 | |
2,081 | 2,105 | 2,081 | 2,105 | +9 | +0.4 | 14,600 | |
2,102 | 2,103 | 2,088 | 2,096 | -7 | -0.3 | 17,100 | |
2,088 | 2,104 | 2,086 | 2,103 | +10 | +0.5 | 15,600 | |
2,070 | 2,097 | 2,065 | 2,093 | +23 | +1.1 | 33,400 | |
2,052 | 2,073 | 2,048 | 2,070 | +18 | +0.9 | 35,000 | |
2,056 | 2,056 | 2,027 | 2,052 | -15 | -0.7 | 39,900 | |
2,047 | 2,067 | 2,046 | 2,067 | +41 | +2.0 | 61,500 | |
2,045 | 2,078 | 2,008 | 2,026 | -69 | -3.3 | 87,500 | |
2,116 | 2,116 | 2,077 | 2,095 | -10 | -0.5 | 64,600 | |
2,087 | 2,118 | 2,087 | 2,105 | +3 | +0.1 | 47,300 | |
2,130 | 2,130 | 2,099 | 2,102 | -28 | -1.3 | 36,600 | |
2,116 | 2,139 | 2,115 | 2,130 | +27 | +1.3 | 42,900 | |
2,105 | 2,119 | 2,101 | 2,103 | -7 | -0.3 | 29,300 | |
2,121 | 2,123 | 2,100 | 2,110 | -10 | -0.5 | 35,600 | |
2,099 | 2,120 | 2,091 | 2,120 | +21 | +1.0 | 32,400 |