52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,242 | 2,183 | 2,241 | +56 | +2.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,099 | 2,051 | 2,099 | +14 | +0.7 | 13,300 | |
2,100 | 2,100 | 2,079 | 2,085 | +26 | +1.3 | 18,600 | |
2,107 | 2,107 | 2,047 | 2,059 | -48 | -2.3 | 17,300 | |
2,089 | 2,143 | 2,071 | 2,107 | +30 | +1.4 | 17,900 | |
2,062 | 2,082 | 2,062 | 2,077 | -46 | -2.2 | 16,600 | |
2,081 | 2,131 | 2,081 | 2,123 | +41 | +2.0 | 15,500 | |
2,115 | 2,118 | 2,053 | 2,082 | -72 | -3.3 | 25,000 | |
2,196 | 2,196 | 2,137 | 2,154 | -45 | -2.0 | 14,200 | |
2,200 | 2,212 | 2,190 | 2,199 | -23 | -1.0 | 39,200 | |
2,182 | 2,234 | 2,175 | 2,222 | +50 | +2.3 | 33,900 | |
2,169 | 2,181 | 2,155 | 2,172 | +3 | +0.1 | 17,300 | |
2,148 | 2,183 | 2,148 | 2,169 | +23 | +1.1 | 25,200 | |
2,158 | 2,158 | 2,136 | 2,146 | -6 | -0.3 | 13,700 | |
2,125 | 2,158 | 2,113 | 2,152 | +44 | +2.1 | 31,700 | |
2,114 | 2,138 | 2,101 | 2,108 | -18 | -0.8 | 21,300 | |
2,091 | 2,137 | 2,089 | 2,126 | +11 | +0.5 | 22,600 | |
2,179 | 2,179 | 2,099 | 2,115 | -59 | -2.7 | 55,000 | |
2,163 | 2,177 | 2,163 | 2,174 | +11 | +0.5 | 13,500 | |
2,113 | 2,164 | 2,110 | 2,163 | +62 | +3.0 | 36,500 | |
2,100 | 2,109 | 2,088 | 2,101 | +1 | 0.0 | 28,800 | |
2,101 | 2,106 | 2,090 | 2,100 | -1 | -0.0 | 19,600 | |
2,074 | 2,109 | 2,074 | 2,101 | +27 | +1.3 | 22,900 | |
2,079 | 2,086 | 2,071 | 2,074 | -25 | -1.2 | 14,600 | |
2,100 | 2,107 | 2,091 | 2,099 | +7 | +0.3 | 17,400 | |
2,099 | 2,107 | 2,091 | 2,092 | -7 | -0.3 | 14,400 | |
2,076 | 2,100 | 2,071 | 2,099 | +33 | +1.6 | 18,700 | |
2,048 | 2,074 | 2,047 | 2,066 | +18 | +0.9 | 19,700 | |
2,039 | 2,056 | 2,024 | 2,048 | +1 | 0.0 | 41,000 | |
2,040 | 2,059 | 2,040 | 2,047 | 0 | 0.0 | 21,600 | |
2,074 | 2,085 | 2,041 | 2,047 | - | - | 22,700 |