![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,549.73 | -272.56 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.95% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 622 | 昨年来安値 | 355 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 506 | 508 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 512 | 500 | 508 | +5 | +1.0 | 15,300 | |
501 | 505 | 500 | 503 | +2 | +0.4 | 8,900 | |
506 | 506 | 500 | 501 | +2 | +0.4 | 10,800 | |
501 | 507 | 499 | 499 | +1 | +0.2 | 18,500 | |
506 | 506 | 498 | 498 | -5 | -1.0 | 26,500 | |
511 | 511 | 503 | 503 | -7 | -1.4 | 11,700 | |
516 | 516 | 510 | 510 | -14 | -2.7 | 21,200 | |
525 | 532 | 517 | 524 | -21 | -3.9 | 42,300 | |
534 | 551 | 525 | 545 | +10 | +1.9 | 33,600 | |
525 | 535 | 521 | 535 | 0 | 0.0 | 13,000 | |
515 | 535 | 513 | 535 | +27 | +5.3 | 24,400 | |
506 | 511 | 502 | 508 | +7 | +1.4 | 16,400 | |
498 | 505 | 493 | 501 | +4 | +0.8 | 11,800 | |
495 | 498 | 490 | 497 | +2 | +0.4 | 10,400 | |
502 | 506 | 495 | 495 | -17 | -3.3 | 39,800 | |
509 | 514 | 503 | 512 | -5 | -1.0 | 12,300 | |
501 | 517 | 501 | 517 | +12 | +2.4 | 14,200 | |
515 | 516 | 501 | 505 | -7 | -1.4 | 20,800 | |
515 | 519 | 512 | 512 | -11 | -2.1 | 22,400 | |
516 | 523 | 512 | 523 | +14 | +2.8 | 19,900 | |
516 | 517 | 509 | 509 | -6 | -1.2 | 21,400 | |
528 | 528 | 515 | 515 | -13 | -2.5 | 13,400 | |
528 | 532 | 525 | 528 | -3 | -0.6 | 13,900 | |
535 | 536 | 527 | 531 | -3 | -0.6 | 12,900 | |
538 | 544 | 530 | 534 | -5 | -0.9 | 15,000 | |
544 | 545 | 537 | 539 | -5 | -0.9 | 16,600 | |
529 | 547 | 525 | 544 | +10 | +1.9 | 31,600 | |
528 | 536 | 527 | 534 | +5 | +0.9 | 37,800 | |
524 | 614 | 512 | 529 | +15 | +2.9 | 486,500 |