38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 549 | 546 | 548 | 0 | 0.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 538 | 531 | 538 | +7 | +1.3 | 37,800 | |
538 | 540 | 530 | 531 | -9 | -1.7 | 58,800 | |
537 | 542 | 537 | 540 | +1 | +0.2 | 37,000 | |
542 | 542 | 538 | 539 | +1 | +0.2 | 24,000 | |
538 | 543 | 537 | 538 | 0 | 0.0 | 39,000 | |
532 | 539 | 532 | 538 | +4 | +0.7 | 40,900 | |
540 | 540 | 532 | 534 | -7 | -1.3 | 133,000 | |
545 | 546 | 540 | 541 | -5 | -0.9 | 53,600 | |
547 | 547 | 544 | 546 | +2 | +0.4 | 30,100 | |
546 | 550 | 544 | 544 | -2 | -0.4 | 35,600 | |
544 | 549 | 544 | 546 | +5 | +0.9 | 41,100 | |
549 | 550 | 541 | 541 | -7 | -1.3 | 74,400 | |
548 | 550 | 547 | 548 | +2 | +0.4 | 34,300 | |
547 | 550 | 546 | 546 | -2 | -0.4 | 28,600 | |
550 | 552 | 547 | 548 | -2 | -0.4 | 34,600 | |
541 | 551 | 541 | 550 | +6 | +1.1 | 45,300 | |
543 | 548 | 540 | 544 | +4 | +0.7 | 49,800 | |
543 | 545 | 536 | 540 | -3 | -0.6 | 103,500 | |
547 | 547 | 541 | 543 | -4 | -0.7 | 59,300 | |
546 | 549 | 543 | 547 | -1 | -0.2 | 48,700 | |
546 | 550 | 539 | 548 | -1 | -0.2 | 126,200 | |
549 | 550 | 544 | 549 | 0 | 0.0 | 48,500 | |
544 | 552 | 544 | 549 | +4 | +0.7 | 71,300 | |
545 | 552 | 543 | 545 | -2 | -0.4 | 70,900 | |
550 | 553 | 545 | 547 | -2 | -0.4 | 57,800 | |
545 | 550 | 543 | 549 | +5 | +0.9 | 59,000 | |
555 | 555 | 543 | 544 | -13 | -2.3 | 90,900 | |
550 | 557 | 547 | 557 | +4 | +0.7 | 70,200 | |
557 | 562 | 550 | 553 | -5 | -0.9 | 209,300 | |
563 | 566 | 553 | 558 | -4 | -0.7 | 101,400 |