37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 539 | 541 | -9 | -1.6 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 474 | 469 | 471 | 0 | 0.0 | 16,600 | |
470 | 473 | 469 | 471 | 0 | 0.0 | 16,200 | |
472 | 473 | 469 | 471 | 0 | 0.0 | 18,800 | |
471 | 471 | 468 | 471 | +1 | +0.2 | 12,900 | |
468 | 470 | 466 | 470 | +2 | +0.4 | 17,400 | |
463 | 468 | 463 | 468 | +9 | +2.0 | 28,500 | |
463 | 463 | 459 | 459 | -2 | -0.4 | 27,600 | |
463 | 464 | 460 | 461 | 0 | 0.0 | 17,400 | |
465 | 465 | 460 | 461 | -3 | -0.6 | 36,000 | |
467 | 469 | 463 | 464 | -2 | -0.4 | 19,000 | |
473 | 473 | 466 | 466 | -6 | -1.3 | 23,600 | |
468 | 474 | 466 | 472 | +5 | +1.1 | 33,500 | |
465 | 467 | 463 | 467 | +2 | +0.4 | 23,800 | |
472 | 472 | 465 | 465 | -4 | -0.9 | 20,000 | |
473 | 473 | 466 | 469 | -1 | -0.2 | 22,900 | |
470 | 475 | 460 | 470 | -22 | -4.5 | 138,400 | |
474 | 492 | 474 | 492 | +21 | +4.5 | 133,900 | |
473 | 473 | 471 | 471 | -1 | -0.2 | 14,900 | |
473 | 473 | 469 | 472 | -1 | -0.2 | 22,800 | |
472 | 474 | 470 | 473 | +1 | +0.2 | 14,700 | |
470 | 472 | 470 | 472 | 0 | 0.0 | 7,600 | |
470 | 473 | 470 | 472 | +2 | +0.4 | 8,100 | |
474 | 474 | 468 | 470 | +1 | +0.2 | 24,300 | |
467 | 470 | 467 | 469 | +1 | +0.2 | 13,500 | |
467 | 469 | 466 | 468 | -1 | -0.2 | 16,700 | |
468 | 469 | 465 | 469 | 0 | 0.0 | 11,000 | |
466 | 469 | 464 | 469 | +3 | +0.6 | 12,900 | |
460 | 466 | 460 | 466 | +1 | +0.2 | 17,300 | |
464 | 465 | 463 | 465 | +1 | +0.2 | 15,500 | |
464 | 464 | 461 | 464 | +1 | +0.2 | 17,700 |