37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 552 | 543 | 543 | -8 | -1.5 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 562 | 550 | 553 | -5 | -0.9 | 209,300 | |
563 | 566 | 553 | 558 | -4 | -0.7 | 101,400 | |
572 | 572 | 561 | 562 | -13 | -2.3 | 78,000 | |
566 | 596 | 566 | 575 | +9 | +1.6 | 172,200 | |
572 | 576 | 563 | 566 | -11 | -1.9 | 80,800 | |
575 | 579 | 570 | 577 | 0 | 0.0 | 114,500 | |
575 | 587 | 574 | 577 | 0 | 0.0 | 96,900 | |
585 | 585 | 570 | 577 | -10 | -1.7 | 179,400 | |
575 | 593 | 570 | 587 | +10 | +1.7 | 193,300 | |
554 | 581 | 554 | 577 | +23 | +4.2 | 239,000 | |
557 | 568 | 552 | 554 | +2 | +0.4 | 330,100 | |
540 | 558 | 532 | 552 | +70 | +14.5 | 866,900 | |
486 | 486 | 482 | 482 | -4 | -0.8 | 42,900 | |
483 | 488 | 483 | 486 | +5 | +1.0 | 51,000 | |
482 | 483 | 481 | 481 | 0 | 0.0 | 44,000 | |
479 | 482 | 478 | 481 | +5 | +1.1 | 33,800 | |
478 | 478 | 473 | 476 | 0 | 0.0 | 32,900 | |
468 | 477 | 468 | 476 | +8 | +1.7 | 80,100 | |
465 | 470 | 465 | 468 | +1 | +0.2 | 33,300 | |
465 | 470 | 465 | 467 | +2 | +0.4 | 30,500 | |
464 | 466 | 463 | 465 | 0 | 0.0 | 46,200 | |
464 | 466 | 464 | 465 | -1 | -0.2 | 35,000 | |
464 | 467 | 464 | 466 | +2 | +0.4 | 31,500 | |
465 | 467 | 464 | 464 | -1 | -0.2 | 25,500 | |
465 | 468 | 465 | 465 | -1 | -0.2 | 31,100 | |
466 | 468 | 465 | 466 | 0 | 0.0 | 31,600 | |
467 | 467 | 463 | 466 | 0 | 0.0 | 16,100 | |
464 | 466 | 462 | 466 | +3 | +0.6 | 20,800 | |
462 | 465 | 461 | 463 | +2 | +0.4 | 20,600 | |
466 | 466 | 461 | 461 | -4 | -0.9 | 35,100 |