38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 552 | 541 | 552 | +11 | +2.0 | 73,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | -4.2 | 549 | 227,100 | 0 | 229,000 | - | |
565 | -0.5 | 569 | 143,100 | 0 | 232,300 | - | |
568 | 0.0 | 570 | 374,100 | 0 | 232,500 | - | |
568 | +0.5 | 559 | 178,300 | 0 | 226,600 | - | |
565 | +4.2 | 555 | 327,400 | 0 | 246,800 | - | |
542 | +0.4 | 538 | 212,400 | 0 | 149,000 | - | |
540 | -0.2 | 537 | 273,900 | 0 | 165,900 | - | |
541 | -1.3 | 545 | 234,800 | 0 | 168,600 | - | |
548 | +0.7 | 548 | 142,800 | 0 | 150,400 | - | |
544 | -0.7 | 542 | 261,300 | 0 | 159,900 | - | |
548 | -0.2 | 546 | 374,700 | 0 | 174,400 | - | |
549 | -2.3 | 552 | 530,800 | 0 | 155,700 | - | |
562 | -2.6 | 575 | 542,400 | 200 | 158,200 | 791 | |
577 | +19.7 | 557 | 1,808,700 | 600 | 175,000 | 291 | |
482 | +1.3 | 483 | 171,700 | 200 | 46,200 | 231 | |
476 | +1.7 | 473 | 113,000 | - | - | - | |
468 | +0.9 | 465 | 176,500 | 100 | 31,000 | 310 | |
464 | +0.2 | 465 | 125,100 | 100 | 36,600 | 366 | |
463 | 0.0 | 464 | 152,500 | 0 | 38,100 | - | |
463 | -1.7 | 467 | 174,400 | 0 | 36,000 | - | |
471 | -2.7 | 477 | 455,900 | 2,300 | 32,700 | 14.22 | |
484 | -0.6 | 484 | 218,100 | 49,600 | 46,400 | 0.94 | |
487 | +0.6 | 485 | 149,200 | 49,700 | 56,900 | 1.14 | |
484 | +0.4 | 481 | 185,600 | 48,700 | 60,700 | 1.25 | |
482 | +0.2 | 474 | 291,700 | 27,400 | 66,900 | 2.44 | |
481 | +2.3 | 473 | 155,900 | 20,300 | 66,300 | 3.27 | |
470 | -1.1 | 471 | 96,000 | 10,100 | 54,800 | 5.43 | |
475 | 0.0 | 476 | 69,800 | 10,200 | 52,700 | 5.17 | |
475 | +0.2 | 472 | 222,400 | 10,100 | 52,100 | 5.16 |